SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:59:01 | 200 | 5,850 |
26.04.24 09:58:23 | 20 | 5,835 |
26.04.24 09:57:08 | 1,28 Tsd. | 5,845 |
26.04.24 09:53:21 | 20 | 5,850 |
26.04.24 09:52:19 | 50 | 5,850 |
26.04.24 09:49:03 | 100 | 5,840 |
26.04.24 09:48:46 | 200 | 5,850 |
26.04.24 09:47:54 | 45 | 5,850 |
26.04.24 09:45:12 | 50 | 5,865 |
26.04.24 09:44:01 | 60 | 5,870 |
26.04.24 09:43:41 | 0 | 5,860 |
26.04.24 09:38:51 | 100 | 5,870 |
26.04.24 09:38:33 | 6,00 Tsd. | 5,870 |
26.04.24 09:37:51 | 1,00 Tsd. | 5,845 |
26.04.24 09:36:19 | 250 | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:35:52 | 200 | 5,865 |
26.04.24 09:34:34 | 51 | 5,865 |
26.04.24 09:34:29 | 100 | 5,865 |
26.04.24 09:33:49 | 32,00 Tsd. | 5,865 |
26.04.24 09:31:54 | 11 | 5,860 |
26.04.24 09:30:08 | 100 | 5,840 |
26.04.24 09:29:57 | 50 | 5,845 |
26.04.24 09:29:22 | 8 | 5,845 |
26.04.24 09:28:51 | 20,00 Tsd. | 5,835 |
26.04.24 09:26:54 | 77 | 5,815 |
26.04.24 09:24:02 | 50 | 5,820 |
26.04.24 09:23:01 | 700 | 5,820 |
26.04.24 09:20:54 | 44 | 5,820 |
26.04.24 09:19:50 | 200 | 5,840 |
26.04.24 09:18:51 | 87 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:18:51 | 200 | 5,840 |
26.04.24 09:18:03 | 40 | 5,860 |
26.04.24 09:16:41 | 100 | 5,865 |
26.04.24 09:16:05 | 98 | 5,845 |
26.04.24 09:15:20 | 25 | 5,865 |
26.04.24 09:14:20 | 0 | 5,850 |
26.04.24 09:13:55 | 55 | 5,865 |
26.04.24 09:13:24 | 87 | 5,860 |
26.04.24 09:11:52 | 500 | 5,890 |
26.04.24 09:11:27 | 200 | 5,890 |
26.04.24 09:10:52 | 125 | 5,900 |
26.04.24 09:10:25 | 160 | 5,905 |
26.04.24 09:09:34 | 23 | 5,910 |
26.04.24 09:08:48 | 10 | 5,910 |
26.04.24 09:08:41 | 85 | 5,910 |