SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:15 | 0 | 5,910 |
26.04.24 16:09:24 | 16 | 5,910 |
26.04.24 16:08:29 | 68 | 5,910 |
26.04.24 16:04:02 | 20 | 5,915 |
26.04.24 16:02:20 | 21 | 5,910 |
26.04.24 16:01:59 | 100 | 5,915 |
26.04.24 15:59:35 | 150 | 5,915 |
26.04.24 15:56:54 | 517 | 5,900 |
26.04.24 15:52:41 | 350 | 5,895 |
26.04.24 15:47:58 | 25 | 5,900 |
26.04.24 15:47:49 | 56 | 5,900 |
26.04.24 15:43:57 | 0 | 5,905 |
26.04.24 15:43:49 | 20 | 5,905 |
26.04.24 15:40:58 | 12 | 5,905 |
26.04.24 15:14:21 | 0 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:09:02 | 300 | 5,875 |
26.04.24 14:50:37 | 128 | 5,895 |
26.04.24 14:46:08 | 60 | 5,895 |
26.04.24 14:45:20 | 84 | 5,895 |
26.04.24 14:44:05 | 0 | 5,885 |
26.04.24 14:39:52 | 248 | 5,885 |
26.04.24 14:37:39 | 14 | 5,895 |
26.04.24 14:32:14 | 430 | 5,885 |
26.04.24 14:30:03 | 158 | 5,860 |
26.04.24 14:29:32 | 500 | 5,875 |
26.04.24 14:14:19 | 0 | 5,865 |
26.04.24 14:11:54 | 2 | 5,865 |
26.04.24 14:08:24 | 500 | 5,860 |
26.04.24 14:07:19 | 100 | 5,855 |
26.04.24 14:05:59 | 100 | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:57:04 | 100 | 5,875 |
26.04.24 13:54:11 | 100 | 5,875 |
26.04.24 13:52:25 | 150 | 5,875 |
26.04.24 13:43:58 | 0 | 5,865 |
26.04.24 13:42:45 | 50 | 5,865 |
26.04.24 13:41:04 | 85 | 5,865 |
26.04.24 13:35:06 | 250 | 5,875 |
26.04.24 13:32:28 | 400 | 5,875 |
26.04.24 13:32:09 | 45 | 5,860 |
26.04.24 13:26:10 | 127 | 5,865 |
26.04.24 13:20:47 | 17 | 5,865 |
26.04.24 13:17:49 | 51 | 5,870 |
26.04.24 13:15:38 | 120 | 5,870 |
26.04.24 13:14:23 | 0 | 5,860 |
26.04.24 13:06:13 | 68 | 5,860 |