SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:04 | 77 | 5,850 |
26.04.24 11:15:16 | 200 | 5,835 |
26.04.24 11:13:12 | 5,50 Tsd. | 5,825 |
26.04.24 08:16:11 | 0 | 5,800 |
25.04.24 08:13:08 | 150 | 6,300 |
24.04.24 08:16:11 | 0 | 6,300 |
23.04.24 14:07:14 | 1,00 Tsd. | 6,265 |
23.04.24 08:16:11 | 0 | 6,230 |
22.04.24 08:16:10 | 0 | 6,180 |
19.04.24 19:41:38 | 250 | 6,185 |
19.04.24 08:16:11 | 0 | 6,110 |
18.04.24 08:16:11 | 0 | 6,165 |
17.04.24 09:51:14 | 50 | 6,195 |
17.04.24 08:16:11 | 0 | 6,170 |
16.04.24 12:42:42 | 500 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:11 | 0 | 6,240 |
15.04.24 12:18:23 | 40 | 6,380 |
15.04.24 08:16:10 | 0 | 6,300 |
12.04.24 11:54:13 | 10,92 Tsd. | 6,430 |
12.04.24 11:52:47 | 3,90 Tsd. | 6,430 |
12.04.24 08:16:11 | 0 | 6,435 |
11.04.24 08:03:35 | 1,88 Tsd. | 6,525 |
10.04.24 08:02:55 | 600 | 6,535 |
09.04.24 08:16:11 | 0 | 6,380 |
08.04.24 08:06:28 | 180 | 6,340 |
05.04.24 08:16:11 | 0 | 6,230 |
04.04.24 08:03:27 | 50 | 6,300 |
03.04.24 11:20:54 | 500 | 6,180 |
03.04.24 09:11:34 | 700 | 6,240 |
03.04.24 08:16:11 | 0 | 6,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:16:09 | 0 | 6,280 |