SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:24 | 0 | 5,865 |
26.04.24 16:32:09 | 0 | 5,905 |
26.04.24 12:32:06 | 0 | 5,870 |
26.04.24 10:32:23 | 1,58 Tsd. | 5,845 |
26.04.24 09:32:08 | 0 | 5,835 |
26.04.24 09:26:45 | 50 | 5,820 |
26.04.24 08:10:01 | 0 | 5,800 |
25.04.24 19:32:23 | 0 | 6,215 |
25.04.24 16:32:09 | 0 | 6,275 |
25.04.24 15:07:48 | 200 | 6,290 |
25.04.24 12:32:08 | 0 | 6,300 |
25.04.24 09:32:09 | 0 | 6,350 |
25.04.24 08:24:29 | 0 | 6,295 |
24.04.24 19:32:24 | 0 | 6,295 |
24.04.24 16:32:09 | 0 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:32:08 | 0 | 6,320 |
24.04.24 09:32:07 | 0 | 6,300 |
24.04.24 08:10:01 | 0 | 6,330 |
23.04.24 19:32:24 | 0 | 6,295 |
23.04.24 16:32:09 | 0 | 6,260 |
23.04.24 12:32:09 | 0 | 6,245 |
23.04.24 09:32:10 | 0 | 6,155 |
23.04.24 08:10:01 | 0 | 6,245 |
22.04.24 19:32:24 | 0 | 6,230 |
22.04.24 16:32:10 | 0 | 6,245 |
22.04.24 12:32:10 | 0 | 6,210 |
22.04.24 09:32:11 | 0 | 6,220 |
22.04.24 08:10:01 | 0 | 6,230 |
19.04.24 19:32:24 | 0 | 6,160 |
19.04.24 16:32:10 | 0 | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:29:17 | 1,60 Tsd. | 6,145 |
19.04.24 12:32:08 | 0 | 6,115 |
19.04.24 09:32:09 | 0 | 6,135 |
19.04.24 08:10:02 | 0 | 6,160 |
18.04.24 19:32:23 | 0 | 6,195 |
18.04.24 16:32:08 | 0 | 6,195 |
18.04.24 12:32:07 | 0 | 6,145 |
18.04.24 09:32:06 | 0 | 6,170 |
18.04.24 09:26:47 | 1,00 Tsd. | 6,195 |
18.04.24 08:10:01 | 0 | 6,205 |
17.04.24 19:32:22 | 0 | 6,165 |
17.04.24 16:32:07 | 0 | 6,185 |
17.04.24 12:32:04 | 0 | 6,180 |
17.04.24 09:32:06 | 0 | 6,185 |
17.04.24 08:10:01 | 0 | 6,205 |