SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:59 | 999 | 6,33 |
13:15:49 | 400 | 6,34 |
12:59:23 | 5 | 6,34 |
12:55:15 | 800 | 6,34 |
12:52:38 | 450 | 6,34 |
12:51:59 | 800 | 6,34 |
12:33:11 | 800 | 6,32 |
12:31:22 | 800 | 6,33 |
12:27:01 | 800 | 6,32 |
12:25:41 | 800 | 6,33 |
12:25:10 | 200 | 6,33 |
12:24:28 | 800 | 6,33 |
12:22:23 | 800 | 6,32 |
12:16:06 | 46 | 6,33 |
12:10:14 | 186 | 6,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:06 | 186 | 6,33 |
12:05:04 | 500 | 6,32 |
11:57:19 | 80 | 6,33 |
11:54:30 | 200 | 6,32 |
11:54:21 | 800 | 6,32 |
11:51:49 | 100 | 6,31 |
11:50:33 | 800 | 6,31 |
11:49:41 | 500 | 6,31 |
11:47:02 | 800 | 6,31 |
11:46:38 | 158 | 6,32 |
11:46:03 | 650 | 6,31 |
11:45:26 | 165 | 6,31 |
11:39:21 | 100 | 6,31 |
11:35:16 | 150 | 6,31 |
11:32:10 | 500 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 589 | 6,30 |
11:27:55 | 416 | 6,30 |
11:19:48 | 150 | 6,31 |
11:19:37 | 20 | 6,31 |
11:15:13 | 800 | 6,31 |
11:15:05 | 800 | 6,31 |
11:14:37 | 800 | 6,31 |
11:12:02 | 800 | 6,31 |
11:11:57 | 800 | 6,31 |
11:11:54 | 600 | 6,31 |
11:10:41 | 800 | 6,31 |
11:08:56 | 100 | 6,31 |
11:02:20 | 475 | 6,31 |
10:59:22 | 800 | 6,34 |
10:59:13 | 800 | 6,31 |