SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:01 | - | 5,865 |
26.04.24 21:44:50 | - | 5,870 |
26.04.24 21:44:41 | - | 5,885 |
26.04.24 21:06:53 | - | 5,885 |
26.04.24 20:41:41 | - | 5,885 |
26.04.24 20:27:28 | - | 5,885 |
26.04.24 20:27:27 | - | 5,870 |
26.04.24 20:12:48 | - | 5,885 |
26.04.24 20:07:03 | - | 5,870 |
26.04.24 20:03:08 | - | 5,865 |
26.04.24 20:02:00 | - | 5,870 |
26.04.24 20:00:56 | - | 5,865 |
26.04.24 20:00:03 | - | 5,870 |
26.04.24 19:58:53 | - | 5,865 |
26.04.24 19:48:46 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:34:40 | - | 5,880 |
26.04.24 19:19:11 | - | 5,880 |
26.04.24 19:18:55 | - | 5,875 |
26.04.24 19:18:33 | - | 5,865 |
26.04.24 19:04:02 | - | 5,865 |
26.04.24 18:54:16 | - | 5,870 |
26.04.24 18:44:21 | - | 5,865 |
26.04.24 18:44:01 | - | 5,865 |
26.04.24 18:23:03 | - | 5,875 |
26.04.24 18:18:12 | - | 5,865 |
26.04.24 18:17:53 | - | 5,845 |
26.04.24 18:17:33 | - | 5,860 |
26.04.24 18:01:37 | - | 5,845 |
26.04.24 18:00:54 | - | 5,850 |
26.04.24 18:00:53 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:00:35 | - | 5,850 |
26.04.24 18:00:18 | - | 5,850 |
26.04.24 17:56:02 | - | 5,845 |
26.04.24 17:56:01 | - | 5,850 |
26.04.24 17:53:10 | - | 5,855 |
26.04.24 17:53:10 | - | 5,850 |
26.04.24 17:53:09 | - | 5,855 |
26.04.24 17:50:47 | - | 5,845 |
26.04.24 17:38:52 | - | 5,860 |
26.04.24 17:38:32 | - | 5,870 |
26.04.24 17:38:21 | - | 5,875 |
26.04.24 17:36:41 | - | 5,845 |
26.04.24 17:36:37 | - | 5,855 |
26.04.24 17:36:33 | - | 5,845 |
26.04.24 17:36:25 | - | 5,855 |