SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:19 | - | 6,170 |
13:14:59 | - | 6,170 |
13:14:58 | - | 6,170 |
13:11:56 | - | 6,160 |
13:11:40 | - | 6,165 |
13:08:43 | - | 6,160 |
13:08:02 | - | 6,160 |
13:07:19 | - | 6,160 |
13:07:14 | - | 6,160 |
13:06:59 | - | 6,170 |
13:05:42 | - | 6,170 |
13:04:08 | - | 6,180 |
13:02:20 | - | 6,180 |
12:58:49 | - | 6,180 |
12:56:57 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:37 | - | 6,180 |
12:54:21 | - | 6,180 |
12:52:54 | - | 6,180 |
12:52:43 | - | 6,180 |
12:52:42 | - | 6,180 |
12:50:19 | - | 6,180 |
12:48:49 | - | 6,180 |
12:47:00 | - | 6,180 |
12:46:56 | - | 6,185 |
12:45:29 | - | 6,185 |
12:45:29 | - | 6,185 |
12:42:35 | - | 6,195 |
12:41:12 | - | 6,195 |
12:41:02 | - | 6,190 |
12:40:57 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:08 | - | 6,205 |
12:40:03 | - | 6,205 |
12:40:03 | - | 6,195 |
12:39:11 | - | 6,210 |
12:39:10 | - | 6,220 |
12:38:35 | - | 6,230 |
12:38:33 | - | 6,230 |
12:37:49 | - | 6,230 |
12:37:48 | - | 6,235 |
12:36:44 | - | 6,235 |
12:36:40 | - | 6,230 |
12:36:18 | - | 6,230 |
12:36:17 | - | 6,230 |
12:36:17 | - | 6,230 |
12:35:54 | - | 6,230 |