SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:39 | - | 6,320 |
17:47:55 | - | 6,315 |
17:47:23 | - | 6,320 |
17:47:08 | - | 6,315 |
17:47:02 | - | 6,320 |
17:46:05 | - | 6,315 |
17:42:42 | - | 6,320 |
17:42:18 | - | 6,315 |
17:42:02 | - | 6,320 |
17:42:01 | - | 6,320 |
17:41:03 | - | 6,320 |
17:40:29 | - | 6,315 |
17:38:01 | - | 6,315 |
17:36:07 | - | 6,315 |
17:35:31 | - | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | - | 6,315 |
17:30:03 | - | 6,330 |
17:28:00 | - | 6,345 |
17:27:42 | - | 6,345 |
17:25:04 | - | 6,345 |
17:25:03 | - | 6,350 |
17:24:03 | - | 6,355 |
17:23:56 | - | 6,360 |
17:22:22 | - | 6,360 |
17:22:22 | - | 6,365 |
17:22:09 | - | 6,370 |
17:13:07 | - | 6,370 |
17:12:58 | - | 6,370 |
17:12:54 | - | 6,370 |
17:11:43 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:29 | - | 6,380 |
17:10:12 | - | 6,375 |
17:09:30 | - | 6,370 |
17:09:29 | - | 6,370 |
17:09:23 | - | 6,365 |
17:06:08 | - | 6,365 |
17:05:52 | - | 6,365 |
17:02:31 | - | 6,370 |
16:56:55 | - | 6,370 |
16:54:29 | - | 6,375 |
16:40:39 | - | 6,380 |
16:40:25 | - | 6,385 |
16:33:10 | - | 6,385 |
16:28:42 | - | 6,380 |
16:28:14 | - | 6,380 |