SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | - | 6,300 |
09:16:22 | - | 6,310 |
09:13:02 | - | 6,305 |
09:12:10 | - | 6,305 |
09:12:02 | - | 6,305 |
09:11:56 | - | 6,305 |
09:11:43 | - | 6,305 |
09:08:04 | - | 6,305 |
09:04:23 | - | 6,300 |
09:00:17 | - | 6,300 |
08:23:11 | - | 6,255 |
08:22:39 | - | 6,250 |
08:00:01 | - | 6,255 |
13.05.24 21:53:37 | - | 6,300 |
13.05.24 21:41:41 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:41:41 | - | 6,300 |
13.05.24 21:14:44 | - | 6,300 |
13.05.24 21:14:44 | - | 6,300 |
13.05.24 21:01:10 | - | 6,300 |
13.05.24 21:01:05 | - | 6,300 |
13.05.24 21:01:04 | - | 6,300 |
13.05.24 20:59:53 | - | 6,300 |
13.05.24 20:59:53 | - | 6,300 |
13.05.24 20:52:33 | - | 6,300 |
13.05.24 20:52:32 | - | 6,300 |
13.05.24 20:50:36 | - | 6,300 |
13.05.24 20:50:31 | - | 6,285 |
13.05.24 20:50:31 | - | 6,300 |
13.05.24 20:50:23 | - | 6,290 |
13.05.24 19:49:52 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:49:52 | - | 6,300 |
13.05.24 19:15:39 | - | 6,300 |
13.05.24 19:15:33 | - | 6,280 |
13.05.24 19:15:23 | - | 6,280 |
13.05.24 19:15:23 | - | 6,280 |
13.05.24 19:04:07 | - | 6,300 |
13.05.24 18:57:29 | - | 6,305 |
13.05.24 18:51:21 | - | 6,305 |
13.05.24 18:51:21 | - | 6,305 |
13.05.24 18:50:36 | - | 6,305 |
13.05.24 18:50:35 | - | 6,305 |
13.05.24 18:50:17 | - | 6,305 |
13.05.24 18:15:29 | - | 6,305 |
13.05.24 18:15:24 | - | 6,280 |
13.05.24 18:15:24 | - | 6,285 |