SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | - | 6,160 |
16:10:01 | - | 6,160 |
16:09:05 | - | 6,160 |
16:09:03 | - | 6,160 |
16:09:01 | - | 6,160 |
16:07:10 | - | 6,160 |
16:07:08 | - | 6,160 |
16:07:07 | - | 6,155 |
16:04:30 | - | 6,145 |
16:04:16 | - | 6,140 |
16:04:11 | - | 6,135 |
16:04:06 | - | 6,130 |
16:02:56 | - | 6,145 |
16:00:14 | - | 6,155 |
16:00:06 | - | 6,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:25 | - | 6,155 |
15:55:00 | - | 6,145 |
15:52:06 | - | 6,155 |
15:49:01 | - | 6,155 |
15:49:00 | - | 6,150 |
15:48:59 | - | 6,155 |
15:48:51 | - | 6,160 |
15:48:49 | - | 6,160 |
15:48:46 | - | 6,160 |
15:47:52 | - | 6,175 |
15:44:06 | - | 6,175 |
15:37:05 | - | 6,180 |
15:36:06 | - | 6,185 |
15:35:42 | - | 6,185 |
15:33:08 | - | 6,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:20 | - | 6,185 |
15:28:05 | - | 6,190 |
15:17:44 | - | 6,200 |
15:17:06 | - | 6,205 |
15:14:24 | - | 6,205 |
15:12:39 | - | 6,205 |
15:12:36 | - | 6,205 |
15:08:07 | - | 6,200 |
15:04:06 | - | 6,200 |
15:00:17 | - | 6,205 |
15:00:08 | - | 6,205 |
14:47:05 | - | 6,205 |
14:47:00 | - | 6,205 |
14:46:17 | - | 6,205 |
14:45:20 | - | 6,205 |