SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:58 | - | 5,940 |
16:29:00 | - | 5,940 |
16:28:26 | - | 5,940 |
16:22:53 | - | 5,940 |
16:22:23 | - | 5,940 |
16:21:20 | - | 5,945 |
16:20:31 | - | 5,940 |
16:18:54 | - | 5,935 |
16:18:48 | - | 5,940 |
16:13:53 | - | 5,950 |
16:06:34 | - | 5,945 |
16:06:23 | - | 5,945 |
16:05:42 | - | 5,940 |
16:05:24 | - | 5,935 |
16:04:37 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | - | 5,935 |
16:02:00 | - | 5,935 |
16:01:01 | - | 5,940 |
15:57:41 | - | 5,935 |
15:56:13 | - | 5,935 |
15:52:12 | - | 5,930 |
15:45:08 | - | 5,930 |
15:44:23 | - | 5,935 |
15:43:23 | - | 5,935 |
15:42:55 | - | 5,935 |
15:40:14 | - | 5,930 |
15:38:24 | - | 5,935 |
15:38:24 | - | 5,930 |
15:30:23 | - | 5,935 |
15:22:23 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:22 | - | 5,940 |
15:10:47 | - | 5,940 |
15:08:24 | - | 5,935 |
15:08:22 | - | 5,940 |
15:08:22 | - | 5,940 |
15:07:05 | - | 5,930 |
15:05:29 | - | 5,940 |
15:05:29 | - | 5,945 |
15:05:28 | - | 5,950 |
14:51:25 | - | 5,950 |
14:50:23 | - | 5,955 |
14:50:22 | - | 5,950 |
14:46:24 | - | 5,950 |
14:46:22 | - | 5,955 |
14:42:24 | - | 5,955 |