SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:53:37 | - | 6,300 |
13.05.24 21:41:41 | - | 6,300 |
13.05.24 21:41:41 | - | 6,300 |
13.05.24 21:14:44 | - | 6,300 |
13.05.24 21:14:44 | - | 6,300 |
13.05.24 21:01:10 | - | 6,300 |
13.05.24 21:01:05 | - | 6,300 |
13.05.24 21:01:04 | - | 6,300 |
13.05.24 20:59:53 | - | 6,300 |
13.05.24 20:59:53 | - | 6,300 |
13.05.24 20:52:33 | - | 6,300 |
13.05.24 20:52:32 | - | 6,300 |
13.05.24 20:50:36 | - | 6,300 |
13.05.24 20:50:31 | - | 6,285 |
13.05.24 20:50:31 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:50:23 | - | 6,290 |
13.05.24 19:49:52 | - | 6,300 |
13.05.24 19:49:52 | - | 6,300 |
13.05.24 19:15:39 | - | 6,300 |
13.05.24 19:15:33 | - | 6,280 |
13.05.24 19:15:23 | - | 6,280 |
13.05.24 19:15:23 | - | 6,280 |
13.05.24 19:04:07 | - | 6,300 |
13.05.24 18:57:29 | - | 6,305 |
13.05.24 18:51:21 | - | 6,305 |
13.05.24 18:51:21 | - | 6,305 |
13.05.24 18:50:36 | - | 6,305 |
13.05.24 18:50:35 | - | 6,305 |
13.05.24 18:50:17 | - | 6,305 |
13.05.24 18:15:29 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:15:24 | - | 6,280 |
13.05.24 18:15:24 | - | 6,285 |
13.05.24 18:15:00 | - | 6,300 |
13.05.24 18:05:58 | - | 6,305 |
13.05.24 18:04:23 | - | 6,315 |
13.05.24 18:00:14 | - | 6,315 |
13.05.24 18:00:03 | - | 6,320 |
13.05.24 17:58:52 | - | 6,315 |
13.05.24 17:58:51 | - | 6,315 |
13.05.24 17:55:05 | - | 6,315 |
13.05.24 17:51:38 | - | 6,315 |
13.05.24 17:51:33 | - | 6,320 |
13.05.24 17:49:38 | - | 6,315 |
13.05.24 17:49:23 | - | 6,320 |
13.05.24 17:49:10 | - | 6,315 |