SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:28:28 | 2,50 Tsd. | 5,880 |
26.04.24 08:16:03 | 0 | 5,800 |
25.04.24 08:16:03 | 0 | 6,285 |
24.04.24 08:16:03 | 0 | 6,300 |
23.04.24 14:07:01 | 1,00 Tsd. | 6,280 |
23.04.24 08:16:03 | 0 | 6,230 |
22.04.24 19:26:36 | 5 | 6,210 |
22.04.24 13:54:09 | 1,50 Tsd. | 6,250 |
22.04.24 08:06:00 | 1,29 Tsd. | 6,250 |
19.04.24 11:32:20 | 150 | 6,140 |
19.04.24 08:16:04 | 0 | 6,110 |
18.04.24 08:16:03 | 0 | 6,165 |
17.04.24 08:16:02 | 0 | 6,170 |
16.04.24 08:16:02 | 0 | 6,240 |
15.04.24 15:10:10 | 775 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:05 | 0 | 6,300 |
12.04.24 08:16:03 | 0 | 6,435 |
11.04.24 08:16:03 | 0 | 6,460 |
10.04.24 08:16:03 | 0 | 6,465 |
09.04.24 14:43:55 | 150 | 6,425 |
09.04.24 08:16:03 | 0 | 6,380 |
08.04.24 08:16:02 | 0 | 6,270 |
05.04.24 12:32:23 | 50 | 6,375 |
05.04.24 08:16:03 | 0 | 6,230 |
04.04.24 08:16:03 | 0 | 6,235 |
03.04.24 08:16:03 | 0 | 6,165 |
02.04.24 08:16:01 | 0 | 6,280 |
Keine Daten verfügbar