SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 6,290 |
13.05.24 08:12:12 | 500 | 6,450 |
10.05.24 08:16:03 | 0 | 6,335 |
09.05.24 08:16:03 | 0 | 6,200 |
08.05.24 08:16:03 | 0 | 6,300 |
07.05.24 08:16:02 | 0 | 5,660 |
06.05.24 17:23:29 | 100 | 5,635 |
06.05.24 08:16:03 | 0 | 5,500 |
03.05.24 08:16:03 | 0 | 5,490 |
02.05.24 09:36:38 | 70 | 5,520 |
02.05.24 08:16:03 | 0 | 5,500 |
30.04.24 08:16:01 | 0 | 5,655 |
29.04.24 08:16:02 | 0 | 5,850 |
26.04.24 12:28:28 | 2,50 Tsd. | 5,880 |
26.04.24 08:16:03 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:03 | 0 | 6,285 |
24.04.24 08:16:03 | 0 | 6,300 |
23.04.24 14:07:01 | 1,00 Tsd. | 6,280 |
23.04.24 08:16:03 | 0 | 6,230 |
22.04.24 19:26:36 | 5 | 6,210 |
22.04.24 13:54:09 | 1,50 Tsd. | 6,250 |
22.04.24 08:06:00 | 1,29 Tsd. | 6,250 |
19.04.24 11:32:20 | 150 | 6,140 |
19.04.24 08:16:04 | 0 | 6,110 |
18.04.24 08:16:03 | 0 | 6,165 |
17.04.24 08:16:02 | 0 | 6,170 |
16.04.24 08:16:02 | 0 | 6,240 |
15.04.24 15:10:10 | 775 | 6,380 |
15.04.24 08:16:05 | 0 | 6,300 |
Keine Daten verfügbar