SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:44:07 | 0 | 6,260 |
28.03.24 21:14:21 | 0 | 6,260 |
28.03.24 20:43:30 | 0 | 6,260 |
28.03.24 20:39:41 | 100 | 6,280 |
28.03.24 20:33:08 | 89 | 6,240 |
28.03.24 20:14:09 | 0 | 6,260 |
28.03.24 19:44:05 | 0 | 6,260 |
28.03.24 19:14:07 | 0 | 6,260 |
28.03.24 18:45:31 | 4 | 6,275 |
28.03.24 18:44:18 | 0 | 6,260 |
28.03.24 17:55:20 | 129 | 6,275 |
28.03.24 17:43:20 | 0 | 6,250 |
28.03.24 17:36:02 | 15 | 6,290 |
28.03.24 17:13:11 | 0 | 6,265 |
28.03.24 17:08:32 | 47 | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:55:38 | 300 | 6,275 |
28.03.24 16:54:24 | 20 | 6,265 |
28.03.24 16:43:14 | 0 | 6,265 |
28.03.24 16:28:32 | 790 | 6,265 |
28.03.24 16:26:53 | 212 | 6,275 |
28.03.24 16:24:52 | 52 | 6,280 |
28.03.24 16:24:48 | 52 | 6,280 |
28.03.24 16:24:02 | 212 | 6,280 |
28.03.24 16:13:46 | 0 | 6,285 |
28.03.24 15:43:53 | 0 | 6,285 |
28.03.24 15:14:12 | 0 | 6,300 |
28.03.24 14:43:59 | 0 | 6,300 |
28.03.24 14:14:18 | 0 | 6,300 |
28.03.24 13:44:23 | 0 | 6,305 |
28.03.24 13:31:37 | 20 | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:21:12 | 85 | 6,290 |
28.03.24 13:16:00 | 351 | 6,295 |
28.03.24 13:15:12 | 351 | 6,295 |
28.03.24 13:15:00 | 351 | 6,295 |
28.03.24 13:14:18 | 351 | 6,295 |
28.03.24 13:13:24 | 0 | 6,295 |
28.03.24 13:10:12 | 309 | 6,295 |
28.03.24 13:02:29 | 4 | 6,285 |
28.03.24 12:56:23 | 2 | 6,305 |
28.03.24 12:43:27 | 0 | 6,300 |
28.03.24 12:15:34 | 80 | 6,300 |
28.03.24 12:13:12 | 0 | 6,300 |
28.03.24 11:43:56 | 0 | 6,280 |
28.03.24 11:42:57 | 55 | 6,280 |
28.03.24 11:40:33 | 800 | 6,275 |