SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:31:31 | - | 5,855 |
06.06.24 18:29:16 | - | 5,855 |
06.06.24 18:17:23 | - | 5,855 |
06.06.24 18:16:53 | - | 5,855 |
06.06.24 18:16:22 | - | 5,855 |
06.06.24 18:16:02 | - | 5,855 |
06.06.24 18:05:40 | - | 5,855 |
06.06.24 18:04:44 | - | 5,865 |
06.06.24 18:04:44 | - | 5,855 |
06.06.24 18:04:40 | - | 5,865 |
06.06.24 17:55:01 | - | 5,855 |
06.06.24 17:54:44 | - | 5,860 |
06.06.24 17:53:29 | - | 5,855 |
06.06.24 17:53:01 | - | 5,860 |
06.06.24 17:50:15 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:49:13 | - | 5,860 |
06.06.24 17:49:00 | - | 5,855 |
06.06.24 17:48:57 | - | 5,860 |
06.06.24 17:45:55 | - | 5,860 |
06.06.24 17:45:45 | - | 5,860 |
06.06.24 17:45:45 | - | 5,860 |
06.06.24 17:44:03 | - | 5,860 |
06.06.24 17:35:07 | - | 5,860 |
06.06.24 17:30:03 | - | 5,850 |
06.06.24 17:30:00 | - | 5,875 |
06.06.24 17:29:58 | - | 5,875 |
06.06.24 17:29:00 | - | 5,875 |
06.06.24 17:28:08 | - | 5,875 |
06.06.24 17:28:07 | - | 5,880 |
06.06.24 17:27:43 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:27:35 | - | 5,870 |
06.06.24 17:27:31 | - | 5,870 |
06.06.24 17:21:25 | - | 5,860 |
06.06.24 17:21:25 | - | 5,860 |
06.06.24 17:19:24 | - | 5,855 |
06.06.24 17:19:20 | - | 5,860 |
06.06.24 17:11:15 | - | 5,855 |
06.06.24 17:10:20 | - | 5,855 |
06.06.24 17:08:32 | - | 5,850 |
06.06.24 17:07:13 | - | 5,845 |
06.06.24 17:07:11 | - | 5,845 |
06.06.24 17:07:10 | - | 5,845 |
06.06.24 17:07:09 | - | 5,850 |
06.06.24 17:02:20 | - | 5,845 |
06.06.24 17:01:49 | - | 5,850 |