SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:11 | 0 | 5,900 |
26.04.24 21:13:10 | 0 | 5,900 |
26.04.24 20:54:35 | 157 | 5,905 |
26.04.24 20:44:19 | 0 | 5,900 |
26.04.24 20:38:14 | 172 | 5,885 |
26.04.24 20:35:32 | 85 | 5,905 |
26.04.24 20:13:56 | 0 | 5,900 |
26.04.24 19:56:48 | 500 | 5,905 |
26.04.24 19:49:04 | 100 | 5,905 |
26.04.24 19:44:18 | 0 | 5,900 |
26.04.24 19:33:53 | 100 | 5,905 |
26.04.24 19:14:43 | 200 | 5,865 |
26.04.24 19:13:41 | 0 | 5,900 |
26.04.24 19:06:55 | 50 | 5,905 |
26.04.24 19:05:13 | 1,00 Tsd. | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:02:26 | 280 | 5,905 |
26.04.24 18:48:30 | 58 | 5,865 |
26.04.24 18:44:01 | 90 | 5,870 |
26.04.24 18:44:00 | 200 | 5,870 |
26.04.24 18:33:35 | 91 | 5,905 |
26.04.24 18:23:29 | 90 | 5,905 |
26.04.24 18:20:18 | 88 | 5,905 |
26.04.24 18:14:10 | 0 | 5,870 |
26.04.24 18:06:00 | 3 | 5,885 |
26.04.24 18:02:28 | 424 | 5,885 |
26.04.24 17:57:48 | 80 | 5,845 |
26.04.24 17:50:30 | 400 | 5,900 |
26.04.24 17:49:25 | 45 | 5,900 |
26.04.24 17:46:24 | 85 | 5,900 |
26.04.24 17:44:20 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:39:11 | 350 | 5,900 |
26.04.24 17:36:25 | 84 | 5,880 |
26.04.24 17:20:49 | 9 | 5,890 |
26.04.24 17:18:12 | 167 | 5,875 |
26.04.24 17:14:11 | 0 | 5,880 |
26.04.24 17:14:06 | 20 | 5,880 |
26.04.24 17:04:40 | 250 | 5,900 |
26.04.24 17:04:11 | 85 | 5,900 |
26.04.24 16:44:16 | 0 | 5,910 |
26.04.24 16:43:57 | 85 | 5,910 |
26.04.24 16:33:06 | 470 | 5,910 |
26.04.24 16:27:11 | 84 | 5,925 |
26.04.24 16:25:44 | 1,00 Tsd. | 5,910 |
26.04.24 16:16:44 | 444 | 5,910 |
26.04.24 16:15:22 | 372 | 5,910 |