SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:05:56 | 285 | 5,880 |
26.04.24 13:03:38 | 1,28 Tsd. | 5,865 |
26.04.24 13:02:30 | 46 | 5,875 |
26.04.24 13:02:30 | 100 | 5,875 |
26.04.24 13:02:30 | 68 | 5,875 |
26.04.24 12:59:51 | 900 | 5,870 |
26.04.24 12:59:33 | 48 | 5,870 |
26.04.24 12:59:01 | 70 | 5,860 |
26.04.24 12:55:57 | 1,70 Tsd. | 5,880 |
26.04.24 12:43:10 | 0 | 5,875 |
26.04.24 12:42:00 | 65 | 5,875 |
26.04.24 12:41:14 | 425 | 5,880 |
26.04.24 12:39:18 | 59 | 5,885 |
26.04.24 12:33:57 | 43 | 5,885 |
26.04.24 12:28:42 | 100 | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:26:58 | 1,28 Tsd. | 5,870 |
26.04.24 12:25:05 | 350 | 5,860 |
26.04.24 12:23:58 | 10 | 5,880 |
26.04.24 12:23:15 | 350 | 5,880 |
26.04.24 12:22:58 | 25 | 5,875 |
26.04.24 12:18:33 | 11 | 5,870 |
26.04.24 12:16:47 | 19 | 5,870 |
26.04.24 12:14:09 | 90 | 5,875 |
26.04.24 12:13:11 | 0 | 5,875 |
26.04.24 12:12:01 | 1,28 Tsd. | 5,875 |
26.04.24 12:11:01 | 300 | 5,875 |
26.04.24 12:08:56 | 350 | 5,865 |
26.04.24 12:08:55 | 100 | 5,865 |
26.04.24 12:07:53 | 212 | 5,875 |
26.04.24 12:07:31 | 500 | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:03:43 | 37 | 5,885 |
26.04.24 12:03:39 | 67 | 5,885 |
26.04.24 12:02:52 | 127 | 5,885 |
26.04.24 12:02:01 | 254 | 5,870 |
26.04.24 12:00:17 | 1,28 Tsd. | 5,860 |
26.04.24 11:56:33 | 60 | 5,860 |
26.04.24 11:55:43 | 1,28 Tsd. | 5,860 |
26.04.24 11:54:55 | 90 | 5,860 |
26.04.24 11:44:47 | 100 | 5,860 |
26.04.24 11:44:08 | 200 | 5,855 |
26.04.24 11:43:11 | 0 | 5,855 |
26.04.24 11:42:17 | 170 | 5,860 |
26.04.24 11:34:48 | 50 | 5,840 |
26.04.24 11:30:42 | 10 | 5,835 |
26.04.24 11:29:17 | 2,00 Tsd. | 5,835 |