SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:38:49 | 5 | 6,380 |
09.05.24 21:35:14 | 2 | 6,380 |
09.05.24 21:14:00 | 0 | 6,380 |
09.05.24 21:10:39 | 39 | 6,380 |
09.05.24 21:01:07 | 46 | 6,340 |
09.05.24 20:43:59 | 0 | 6,380 |
09.05.24 20:37:27 | 32 | 6,340 |
09.05.24 20:14:07 | 0 | 6,380 |
09.05.24 19:43:19 | 0 | 6,340 |
09.05.24 19:31:34 | 79 | 6,340 |
09.05.24 19:13:58 | 0 | 6,340 |
09.05.24 19:03:10 | 110 | 6,340 |
09.05.24 18:43:54 | 0 | 6,340 |
09.05.24 18:14:01 | 0 | 6,340 |
09.05.24 18:07:32 | 300 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:02:26 | 308 | 6,340 |
09.05.24 17:43:55 | 0 | 6,360 |
09.05.24 17:13:28 | 0 | 6,340 |
09.05.24 16:58:25 | 209 | 6,340 |
09.05.24 16:43:13 | 0 | 6,340 |
09.05.24 16:38:14 | 100 | 6,340 |
09.05.24 16:13:37 | 0 | 6,340 |
09.05.24 15:43:44 | 0 | 6,335 |
09.05.24 15:38:44 | 55 | 6,335 |
09.05.24 15:14:14 | 0 | 6,345 |
09.05.24 15:11:32 | 6 | 6,345 |
09.05.24 14:43:14 | 0 | 6,345 |
09.05.24 14:13:51 | 2 | 6,355 |
09.05.24 14:13:04 | 0 | 6,340 |
09.05.24 14:11:49 | 152 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:09:55 | 25 | 6,335 |
09.05.24 13:58:42 | 79 | 6,350 |
09.05.24 13:46:12 | 39 | 6,360 |
09.05.24 13:44:03 | 0 | 6,345 |
09.05.24 13:43:53 | 100 | 6,345 |
09.05.24 13:14:08 | 0 | 6,340 |
09.05.24 12:58:18 | 1,00 Tsd. | 6,340 |
09.05.24 12:50:53 | 200 | 6,350 |
09.05.24 12:43:32 | 0 | 6,350 |
09.05.24 12:13:01 | 0 | 6,345 |
09.05.24 11:44:09 | 15 | 6,345 |
09.05.24 11:43:58 | 0 | 6,345 |
09.05.24 11:34:15 | 55 | 6,355 |
09.05.24 11:13:35 | 0 | 6,340 |
09.05.24 10:55:47 | 1 | 6,350 |