SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:43:55 | 0 | 6,360 |
09.05.24 17:13:28 | 0 | 6,340 |
09.05.24 16:58:25 | 209 | 6,340 |
09.05.24 16:43:13 | 0 | 6,340 |
09.05.24 16:38:14 | 100 | 6,340 |
09.05.24 16:13:37 | 0 | 6,340 |
09.05.24 15:43:44 | 0 | 6,335 |
09.05.24 15:38:44 | 55 | 6,335 |
09.05.24 15:14:14 | 0 | 6,345 |
09.05.24 15:11:32 | 6 | 6,345 |
09.05.24 14:43:14 | 0 | 6,345 |
09.05.24 14:13:51 | 2 | 6,355 |
09.05.24 14:13:04 | 0 | 6,340 |
09.05.24 14:11:49 | 152 | 6,340 |
09.05.24 14:09:55 | 25 | 6,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:58:42 | 79 | 6,350 |
09.05.24 13:46:12 | 39 | 6,360 |
09.05.24 13:44:03 | 0 | 6,345 |
09.05.24 13:43:53 | 100 | 6,345 |
09.05.24 13:14:08 | 0 | 6,340 |
09.05.24 12:58:18 | 1,00 Tsd. | 6,340 |
09.05.24 12:50:53 | 200 | 6,350 |
09.05.24 12:43:32 | 0 | 6,350 |
09.05.24 12:13:01 | 0 | 6,345 |
09.05.24 11:44:09 | 15 | 6,345 |
09.05.24 11:43:58 | 0 | 6,345 |
09.05.24 11:34:15 | 55 | 6,355 |
09.05.24 11:13:35 | 0 | 6,340 |
09.05.24 10:55:47 | 1 | 6,350 |
09.05.24 10:44:34 | 545 | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:19 | 0 | 6,365 |
09.05.24 10:37:04 | 300 | 6,365 |
09.05.24 10:25:54 | 100 | 6,365 |
09.05.24 10:19:05 | 100 | 6,360 |
09.05.24 10:18:30 | 86 | 6,360 |
09.05.24 10:13:48 | 0 | 6,375 |
09.05.24 10:13:13 | 10 | 6,375 |
09.05.24 10:10:12 | 808 | 6,365 |
09.05.24 10:09:12 | 52 | 6,370 |
09.05.24 10:07:11 | 760 | 6,355 |
09.05.24 10:05:11 | 300 | 6,345 |
09.05.24 10:03:46 | 308 | 6,355 |
09.05.24 09:57:53 | 1,00 Tsd. | 6,355 |
09.05.24 09:54:56 | 300 | 6,350 |
09.05.24 09:54:33 | 100 | 6,330 |