SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:10:57 | 100 | 6,400 |
10.05.24 14:10:28 | 79 | 6,400 |
10.05.24 14:10:28 | 100 | 6,400 |
10.05.24 14:05:47 | 40 | 6,390 |
10.05.24 14:05:30 | 6,96 Tsd. | 6,385 |
10.05.24 13:46:17 | 100 | 6,380 |
10.05.24 13:44:13 | 0 | 6,380 |
10.05.24 13:23:32 | 10 | 6,400 |
10.05.24 13:16:26 | 96 | 6,380 |
10.05.24 13:13:23 | 0 | 6,380 |
10.05.24 13:09:26 | 600 | 6,380 |
10.05.24 13:06:33 | 550 | 6,370 |
10.05.24 12:59:02 | 213 | 6,385 |
10.05.24 12:56:18 | 313 | 6,370 |
10.05.24 12:49:51 | 85 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:34 | 0 | 6,385 |
10.05.24 12:23:34 | 62 | 6,390 |
10.05.24 12:13:30 | 0 | 6,385 |
10.05.24 11:58:04 | 180 | 6,370 |
10.05.24 11:56:42 | 58 | 6,380 |
10.05.24 11:43:29 | 0 | 6,380 |
10.05.24 11:14:23 | 0 | 6,380 |
10.05.24 10:47:17 | 120 | 6,380 |
10.05.24 10:44:08 | 0 | 6,390 |
10.05.24 10:33:41 | 2 | 6,390 |
10.05.24 10:22:29 | 400 | 6,370 |
10.05.24 10:14:06 | 0 | 6,385 |
10.05.24 09:59:42 | 20 | 6,405 |
10.05.24 09:44:23 | 0 | 6,385 |
10.05.24 09:32:27 | 29 | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:31:03 | 45 | 6,380 |
10.05.24 09:29:16 | 1 | 6,375 |
10.05.24 09:27:50 | 50 | 6,370 |
10.05.24 09:17:24 | 100 | 6,345 |
10.05.24 09:14:21 | 0 | 6,350 |
10.05.24 09:00:02 | 2 | 6,325 |
10.05.24 08:40:16 | 1 | 6,425 |
10.05.24 08:28:50 | 150 | 6,305 |
10.05.24 08:02:49 | 5 | 6,405 |
10.05.24 08:00:04 | 0 | 6,380 |
09.05.24 21:43:32 | 0 | 6,380 |
09.05.24 21:38:49 | 5 | 6,380 |
09.05.24 21:35:14 | 2 | 6,380 |
09.05.24 21:14:00 | 0 | 6,380 |
09.05.24 21:10:39 | 39 | 6,380 |