SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:00:29 | 300 | 6,280 |
07.05.24 19:57:41 | 2,50 Tsd. | 6,270 |
07.05.24 19:55:56 | 91 | 6,255 |
07.05.24 19:52:53 | 100 | 6,330 |
07.05.24 19:51:35 | 5 | 6,295 |
07.05.24 19:48:05 | 79 | 6,290 |
07.05.24 19:43:22 | 0 | 6,330 |
07.05.24 19:41:45 | 3 | 6,315 |
07.05.24 19:36:13 | 15 | 6,360 |
07.05.24 19:21:19 | 750 | 6,320 |
07.05.24 19:13:32 | 0 | 6,330 |
07.05.24 19:00:30 | 100 | 6,315 |
07.05.24 18:52:56 | 110 | 6,300 |
07.05.24 18:49:43 | 100 | 6,320 |
07.05.24 18:43:28 | 0 | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:27:50 | 100 | 6,325 |
07.05.24 18:13:33 | 180 | 6,325 |
07.05.24 18:13:21 | 0 | 6,330 |
07.05.24 18:09:51 | 50 | 6,325 |
07.05.24 18:06:18 | 1 | 6,365 |
07.05.24 18:02:06 | 280 | 6,325 |
07.05.24 18:01:58 | 573 | 6,325 |
07.05.24 18:00:15 | 200 | 6,350 |
07.05.24 17:58:27 | 100 | 6,320 |
07.05.24 17:49:27 | 200 | 6,370 |
07.05.24 17:43:19 | 0 | 6,355 |
07.05.24 17:42:57 | 362 | 6,355 |
07.05.24 17:41:59 | 276 | 6,370 |
07.05.24 17:39:34 | 60 | 6,380 |
07.05.24 17:37:30 | 100 | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:37:30 | 90 | 6,330 |
07.05.24 17:28:37 | 88 | 6,345 |
07.05.24 17:24:13 | 300 | 6,365 |
07.05.24 17:24:13 | 79 | 6,365 |
07.05.24 17:22:49 | 185 | 6,345 |
07.05.24 17:19:37 | 80 | 6,355 |
07.05.24 17:18:23 | 2,70 Tsd. | 6,350 |
07.05.24 17:14:31 | 1,18 Tsd. | 6,350 |
07.05.24 17:13:29 | 0 | 6,340 |
07.05.24 17:13:06 | 500 | 6,340 |
07.05.24 17:12:20 | 88 | 6,345 |
07.05.24 17:10:22 | 4 | 6,355 |
07.05.24 17:00:52 | 3 | 6,360 |
07.05.24 16:58:59 | 850 | 6,350 |
07.05.24 16:57:14 | 1,00 Tsd. | 6,360 |