SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:27:56 | 320 | 5,835 |
26.04.24 11:21:30 | 43 | 5,835 |
26.04.24 11:20:41 | 220 | 5,835 |
26.04.24 11:19:15 | 235 | 5,835 |
26.04.24 11:17:40 | 20 | 5,835 |
26.04.24 11:16:35 | 3 | 5,835 |
26.04.24 11:15:04 | 4 | 5,835 |
26.04.24 11:13:55 | 0 | 5,835 |
26.04.24 11:11:46 | 300 | 5,835 |
26.04.24 11:05:04 | 1,29 Tsd. | 5,830 |
26.04.24 11:05:02 | 500 | 5,830 |
26.04.24 11:04:56 | 20 | 5,835 |
26.04.24 11:00:32 | 44 | 5,840 |
26.04.24 10:58:29 | 1,29 Tsd. | 5,835 |
26.04.24 10:56:54 | 50 | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:54:49 | 938 | 5,835 |
26.04.24 10:53:13 | 57 | 5,840 |
26.04.24 10:51:14 | 45 | 5,845 |
26.04.24 10:49:56 | 90 | 5,840 |
26.04.24 10:49:55 | 51 | 5,840 |
26.04.24 10:49:04 | 43 | 5,845 |
26.04.24 10:43:37 | 0 | 5,845 |
26.04.24 10:37:08 | 1,29 Tsd. | 5,845 |
26.04.24 10:35:22 | 87 | 5,850 |
26.04.24 10:30:04 | 22 | 5,845 |
26.04.24 10:26:53 | 400 | 5,850 |
26.04.24 10:26:44 | 250 | 5,850 |
26.04.24 10:24:48 | 100 | 5,855 |
26.04.24 10:24:10 | 4 | 5,835 |
26.04.24 10:20:44 | 109 | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:18:51 | 20 | 5,865 |
26.04.24 10:17:29 | 255 | 5,865 |
26.04.24 10:16:15 | 2 | 5,865 |
26.04.24 10:15:06 | 8 | 5,870 |
26.04.24 10:13:45 | 0 | 5,855 |
26.04.24 10:11:03 | 78 | 5,855 |
26.04.24 10:10:49 | 43 | 5,840 |
26.04.24 10:08:15 | 75 | 5,855 |
26.04.24 10:07:52 | 9 | 5,855 |
26.04.24 10:06:22 | 45 | 5,855 |
26.04.24 10:04:09 | 50 | 5,855 |
26.04.24 10:03:33 | 28 | 5,840 |
26.04.24 10:03:30 | 5 | 5,855 |
26.04.24 10:03:14 | 1,28 Tsd. | 5,845 |
26.04.24 09:59:09 | 200 | 5,850 |