DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:09 | 1,50 Tsd. | 15,560 |
17.05.24 09:04:45 | 1,50 Tsd. | 15,580 |
17.05.24 09:04:32 | 3,00 Tsd. | 15,562 |
17.05.24 09:01:31 | 1,81 Tsd. | 15,504 |
17.05.24 09:00:41 | 10 | 15,524 |
17.05.24 09:00:06 | 200 | 15,520 |
17.05.24 08:45:09 | 0 | 15,466 |
17.05.24 08:43:52 | 2,99 Tsd. | 15,470 |
17.05.24 08:43:44 | 5,00 Tsd. | 15,468 |
17.05.24 08:40:09 | 0 | 15,472 |
17.05.24 08:35:32 | 0 | 15,460 |
17.05.24 08:35:18 | 10 | 15,464 |
17.05.24 08:30:10 | 0 | 15,460 |
17.05.24 08:26:11 | 0 | 15,442 |
17.05.24 08:25:02 | 0 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:15:11 | 0 | 15,438 |
17.05.24 08:10:04 | 0 | 15,434 |
17.05.24 08:05:25 | 0 | 15,424 |
17.05.24 08:01:28 | 700 | 15,434 |
17.05.24 08:00:15 | 0 | 15,420 |
17.05.24 08:00:06 | 500 | 15,420 |
16.05.24 21:59:02 | 0 | 15,824 |
16.05.24 21:50:05 | 0 | 15,816 |
16.05.24 21:45:07 | 0 | 15,812 |
16.05.24 21:40:50 | 10 | 15,826 |
16.05.24 21:40:35 | 0 | 15,816 |
16.05.24 21:35:05 | 0 | 15,824 |
16.05.24 21:30:13 | 0 | 15,824 |
16.05.24 21:26:26 | 10 | 15,824 |
16.05.24 21:25:33 | 0 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:20:04 | 0 | 15,834 |
16.05.24 21:15:08 | 0 | 15,834 |
16.05.24 21:12:38 | 100 | 15,832 |
16.05.24 21:11:09 | 100 | 15,834 |
16.05.24 21:10:03 | 0 | 15,834 |
16.05.24 21:05:04 | 0 | 15,834 |
16.05.24 21:00:13 | 0 | 15,834 |
16.05.24 20:55:32 | 0 | 15,824 |
16.05.24 20:50:05 | 0 | 15,826 |
16.05.24 20:45:10 | 0 | 15,816 |
16.05.24 20:40:35 | 0 | 15,818 |
16.05.24 20:35:05 | 0 | 15,816 |
16.05.24 20:30:14 | 0 | 15,806 |
16.05.24 20:25:32 | 0 | 15,806 |
16.05.24 20:20:10 | 140 | 15,816 |