DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:30:12 | 0 | 15,540 |
17.05.24 11:25:36 | 0 | 15,550 |
17.05.24 11:20:01 | 0 | 15,546 |
17.05.24 11:15:04 | 0 | 15,580 |
17.05.24 11:10:34 | 0 | 15,580 |
17.05.24 11:05:05 | 0 | 15,584 |
17.05.24 11:00:45 | 200 | 15,568 |
17.05.24 11:00:11 | 0 | 15,558 |
17.05.24 10:59:24 | 1,00 Tsd. | 15,560 |
17.05.24 10:55:33 | 0 | 15,548 |
17.05.24 10:51:11 | 450 | 15,550 |
17.05.24 10:50:03 | 0 | 15,556 |
17.05.24 10:48:11 | 350 | 15,548 |
17.05.24 10:45:04 | 0 | 15,552 |
17.05.24 10:41:27 | 1,70 Tsd. | 15,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:41:21 | 2,50 Tsd. | 15,520 |
17.05.24 10:40:59 | 4,50 Tsd. | 15,530 |
17.05.24 10:40:33 | 0 | 15,514 |
17.05.24 10:35:02 | 0 | 15,470 |
17.05.24 10:32:31 | 300 | 15,472 |
17.05.24 10:30:10 | 0 | 15,506 |
17.05.24 10:29:03 | 690 | 15,502 |
17.05.24 10:28:40 | 700 | 15,502 |
17.05.24 10:26:43 | 50 | 15,508 |
17.05.24 10:25:00 | 40 | 15,510 |
17.05.24 10:20:03 | 0 | 15,512 |
17.05.24 10:15:05 | 0 | 15,510 |
17.05.24 10:10:02 | 0 | 15,488 |
17.05.24 10:05:05 | 0 | 15,500 |
17.05.24 10:00:16 | 600 | 15,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:00:10 | 0 | 15,514 |
17.05.24 09:58:46 | 1,00 Tsd. | 15,534 |
17.05.24 09:57:41 | 500 | 15,528 |
17.05.24 09:55:01 | 0 | 15,526 |
17.05.24 09:50:02 | 0 | 15,512 |
17.05.24 09:45:04 | 0 | 15,504 |
17.05.24 09:41:05 | 300 | 15,512 |
17.05.24 09:40:34 | 0 | 15,512 |
17.05.24 09:39:22 | 217 | 15,506 |
17.05.24 09:37:44 | 250 | 15,478 |
17.05.24 09:35:04 | 0 | 15,478 |
17.05.24 09:34:56 | 1 | 15,470 |
17.05.24 09:30:08 | 0 | 15,438 |
17.05.24 09:30:02 | 32 | 15,442 |
17.05.24 09:29:39 | 1,70 Tsd. | 15,450 |