DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:45:08 | 0 | 15,304 |
29.05.24 16:40:01 | 0 | 15,330 |
29.05.24 16:35:05 | 0 | 15,310 |
29.05.24 16:30:11 | 0 | 15,306 |
29.05.24 16:25:11 | 115 | 15,310 |
29.05.24 16:23:54 | 115 | 15,298 |
29.05.24 16:20:04 | 0 | 15,304 |
29.05.24 16:15:08 | 0 | 15,286 |
29.05.24 16:05:04 | 0 | 15,298 |
29.05.24 16:00:13 | 0 | 15,286 |
29.05.24 15:59:07 | 500 | 15,284 |
29.05.24 15:58:53 | 500 | 15,286 |
29.05.24 15:56:25 | 465 | 15,304 |
29.05.24 15:55:33 | 0 | 15,298 |
29.05.24 15:50:03 | 0 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:05 | 0 | 15,298 |
29.05.24 15:41:30 | 0 | 15,278 |
29.05.24 15:35:14 | 0 | 15,270 |
29.05.24 15:30:10 | 0 | 15,304 |
29.05.24 15:25:33 | 0 | 15,316 |
29.05.24 15:20:02 | 0 | 15,320 |
29.05.24 15:15:11 | 0 | 15,334 |
29.05.24 15:10:23 | 750 | 15,308 |
29.05.24 15:09:40 | 750 | 15,308 |
29.05.24 15:09:19 | 160 | 15,302 |
29.05.24 15:08:11 | 10 | 15,302 |
29.05.24 15:05:04 | 0 | 15,302 |
29.05.24 15:00:12 | 0 | 15,274 |
29.05.24 14:55:34 | 0 | 15,284 |
29.05.24 14:50:04 | 0 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:45:07 | 0 | 15,296 |
29.05.24 14:43:18 | 150 | 15,298 |
29.05.24 14:35:52 | 2,00 Tsd. | 15,296 |
29.05.24 14:35:09 | 0 | 15,282 |
29.05.24 14:34:22 | 2,00 Tsd. | 15,290 |
29.05.24 14:30:09 | 0 | 15,296 |
29.05.24 14:20:04 | 0 | 15,330 |
29.05.24 14:15:08 | 0 | 15,308 |
29.05.24 14:05:09 | 0 | 15,318 |
29.05.24 14:00:10 | 0 | 15,330 |
29.05.24 13:55:33 | 0 | 15,330 |
29.05.24 13:50:05 | 0 | 15,316 |
29.05.24 13:45:10 | 0 | 15,292 |
29.05.24 13:35:09 | 0 | 15,300 |
29.05.24 13:30:15 | 0 | 15,290 |