ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:54 | - | 141,20 |
22:17:48 | - | 141,20 |
22:17:47 | - | 141,20 |
22:17:43 | - | 141,20 |
22:17:41 | - | 141,20 |
22:17:40 | - | 141,22 |
22:17:38 | - | 141,20 |
22:17:35 | - | 141,22 |
22:17:27 | - | 141,22 |
22:17:24 | - | 141,22 |
22:17:21 | - | 141,22 |
22:17:19 | - | 141,22 |
22:17:07 | - | 141,20 |
22:17:07 | - | 141,20 |
22:17:07 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:05 | - | 141,20 |
22:17:04 | - | 141,20 |
22:17:03 | - | 141,12 |
22:17:02 | - | 141,12 |
22:16:58 | - | 141,12 |
22:16:57 | - | 141,30 |
22:16:55 | - | 141,30 |
22:16:52 | - | 141,28 |
22:16:49 | - | 141,28 |
22:16:49 | - | 141,28 |
22:16:43 | - | 141,28 |
22:16:42 | - | 141,28 |
22:16:41 | - | 141,26 |
22:16:41 | - | 141,26 |
22:16:40 | - | 141,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:34 | - | 141,18 |
22:16:34 | - | 141,18 |
22:16:34 | - | 141,18 |
22:16:34 | - | 141,18 |
22:16:33 | - | 140,90 |
22:16:32 | - | 140,90 |
22:16:31 | - | 140,90 |
22:16:30 | - | 140,88 |
22:16:27 | - | 140,90 |
22:16:24 | - | 140,88 |
22:16:16 | - | 140,88 |
22:16:15 | - | 140,90 |
22:16:14 | - | 140,88 |
22:16:10 | - | 140,84 |
22:16:10 | - | 140,84 |