ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:41 | - | 141,94 |
30.04.25 22:57:40 | - | 141,94 |
30.04.25 22:57:40 | - | 141,94 |
30.04.25 22:57:37 | - | 141,94 |
30.04.25 22:57:37 | - | 141,94 |
30.04.25 22:57:36 | - | 141,94 |
30.04.25 22:57:35 | - | 141,94 |
30.04.25 22:57:33 | - | 141,94 |
30.04.25 22:57:31 | - | 141,94 |
30.04.25 22:57:26 | - | 141,94 |
30.04.25 22:57:24 | - | 141,94 |
30.04.25 22:57:20 | - | 141,94 |
30.04.25 22:57:19 | - | 142,04 |
30.04.25 22:57:13 | - | 142,04 |
30.04.25 22:57:09 | - | 142,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:05 | - | 142,02 |
30.04.25 22:56:54 | - | 142,04 |
30.04.25 22:56:54 | - | 142,04 |
30.04.25 22:56:51 | - | 142,04 |
30.04.25 22:56:49 | - | 142,02 |
30.04.25 22:56:49 | - | 142,02 |
30.04.25 22:56:45 | - | 142,02 |
30.04.25 22:56:43 | - | 142,02 |
30.04.25 22:56:42 | - | 142,04 |
30.04.25 22:56:34 | - | 142,02 |
30.04.25 22:56:32 | - | 142,02 |
30.04.25 22:56:30 | - | 142,04 |
30.04.25 22:56:29 | - | 142,04 |
30.04.25 22:56:21 | - | 142,04 |
30.04.25 22:56:20 | - | 142,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:09 | - | 142,04 |
30.04.25 22:56:06 | - | 142,04 |
30.04.25 22:56:05 | - | 142,04 |
30.04.25 22:56:05 | - | 142,04 |
30.04.25 22:56:05 | - | 142,04 |
30.04.25 22:56:01 | - | 142,04 |
30.04.25 22:56:00 | - | 142,04 |
30.04.25 22:55:58 | - | 142,06 |
30.04.25 22:55:55 | - | 142,04 |
30.04.25 22:55:53 | - | 142,06 |
30.04.25 22:55:49 | - | 142,06 |
30.04.25 22:55:48 | - | 142,06 |
30.04.25 22:55:46 | - | 142,06 |
30.04.25 22:55:45 | - | 142,06 |
30.04.25 22:55:43 | - | 141,96 |