ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:33 | - | 143,34 |
15:58:33 | - | 143,34 |
15:58:32 | - | 143,36 |
15:58:31 | - | 143,36 |
15:58:31 | - | 143,36 |
15:58:31 | - | 143,34 |
15:58:31 | - | 143,36 |
15:58:31 | - | 143,36 |
15:58:30 | - | 143,38 |
15:58:29 | - | 143,36 |
15:58:28 | - | 143,36 |
15:58:28 | - | 143,36 |
15:58:28 | - | 143,36 |
15:58:27 | - | 143,36 |
15:58:26 | - | 143,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:26 | - | 143,34 |
15:58:26 | - | 143,36 |
15:58:26 | - | 143,38 |
15:58:25 | - | 143,36 |
15:58:25 | - | 143,34 |
15:58:23 | - | 143,36 |
15:58:19 | - | 143,36 |
15:58:18 | - | 143,36 |
15:58:17 | - | 143,38 |
15:58:16 | - | 143,36 |
15:58:15 | - | 143,36 |
15:58:14 | - | 143,36 |
15:58:14 | - | 143,36 |
15:58:13 | - | 143,36 |
15:58:12 | - | 143,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:10 | - | 143,36 |
15:58:08 | - | 143,36 |
15:58:07 | - | 143,34 |
15:58:07 | - | 143,34 |
15:58:06 | - | 143,34 |
15:58:06 | - | 143,34 |
15:58:06 | - | 143,32 |
15:58:06 | - | 143,34 |
15:58:05 | - | 143,34 |
15:58:04 | - | 143,32 |
15:58:04 | - | 143,32 |
15:58:04 | - | 143,32 |
15:58:04 | - | 143,34 |
15:58:03 | - | 143,34 |
15:58:02 | - | 143,34 |