ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:09 | - | 144,02 |
16:08:07 | - | 143,98 |
16:08:07 | - | 144,00 |
16:08:07 | - | 144,00 |
16:08:06 | - | 144,00 |
16:08:06 | - | 144,00 |
16:08:05 | - | 144,00 |
16:08:05 | - | 144,02 |
16:08:04 | - | 144,00 |
16:08:04 | - | 144,00 |
16:08:03 | - | 144,00 |
16:08:01 | - | 144,00 |
16:07:59 | - | 143,98 |
16:07:59 | - | 143,96 |
16:07:59 | - | 143,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | - | 143,96 |
16:07:55 | - | 143,98 |
16:07:54 | - | 143,98 |
16:07:54 | - | 143,94 |
16:07:52 | - | 143,94 |
16:07:52 | - | 143,94 |
16:07:51 | - | 143,94 |
16:07:50 | - | 143,92 |
16:07:50 | - | 143,94 |
16:07:50 | - | 143,96 |
16:07:49 | - | 143,96 |
16:07:48 | - | 143,98 |
16:07:47 | - | 143,96 |
16:07:47 | - | 143,94 |
16:07:46 | - | 143,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:46 | - | 143,94 |
16:07:44 | - | 143,94 |
16:07:41 | - | 143,94 |
16:07:41 | - | 143,90 |
16:07:40 | - | 143,90 |
16:07:40 | - | 143,94 |
16:07:38 | - | 143,90 |
16:07:38 | - | 143,90 |
16:07:37 | - | 143,90 |
16:07:34 | - | 143,88 |
16:07:33 | - | 143,90 |
16:07:31 | - | 143,88 |
16:07:30 | - | 143,88 |
16:07:29 | - | 143,86 |
16:07:29 | - | 143,88 |