ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:50:21 | 80 | 147,6800 |
18.04.24 15:49:07 | 37 | 147,2800 |
18.04.24 11:19:16 | 20 | 147,1800 |
18.04.24 08:47:49 | 35 | 148,1000 |
18.04.24 08:42:58 | 65 | 148,0800 |
18.04.24 08:01:04 | 0 | 147,2600 |
17.04.24 19:12:27 | 2 | 147,2000 |
17.04.24 16:37:26 | 7 | 148,3200 |
17.04.24 14:28:59 | 6 | 147,0600 |
17.04.24 12:57:42 | 20 | 147,3000 |
17.04.24 10:59:02 | 60 | 146,8600 |
17.04.24 10:50:44 | 2 | 146,7800 |
17.04.24 09:52:53 | 20 | 146,7600 |
17.04.24 09:34:31 | 40 | 146,8400 |
17.04.24 08:00:14 | 10 | 146,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:06:24 | 10 | 147,3000 |
16.04.24 18:39:23 | 5 | 147,3000 |
16.04.24 17:46:32 | 31 | 147,0800 |
16.04.24 16:13:42 | 200 | 147,0800 |
16.04.24 14:49:34 | 220 | 146,6400 |
16.04.24 14:43:25 | 65 | 146,5200 |
16.04.24 14:16:53 | 100 | 146,6000 |
16.04.24 14:02:33 | 100 | 146,9000 |
16.04.24 13:23:51 | 8 | 146,6400 |
16.04.24 12:07:35 | 100 | 146,4400 |
16.04.24 11:50:22 | 100 | 146,5800 |
16.04.24 11:47:00 | 40 | 146,5200 |
16.04.24 11:46:33 | 15 | 146,5200 |
16.04.24 11:44:01 | 20 | 146,7000 |
16.04.24 10:53:12 | 80 | 146,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:13:30 | 0 | 146,7200 |
15.04.24 21:46:18 | 70 | 147,2400 |
15.04.24 21:37:44 | 16 | 147,1200 |
15.04.24 21:16:39 | 70 | 147,0000 |
15.04.24 19:39:35 | 70 | 147,9200 |
15.04.24 19:28:27 | 48 | 148,8000 |
15.04.24 18:24:13 | 20 | 150,0000 |
15.04.24 17:57:59 | 14 | 150,5800 |
15.04.24 17:08:25 | 60 | 150,2800 |
15.04.24 16:26:46 | 15 | 150,5400 |
15.04.24 16:25:11 | 4 | 150,3800 |
15.04.24 15:32:53 | 3 | 150,5600 |
15.04.24 13:38:48 | 100 | 150,2600 |
15.04.24 13:33:12 | 17 | 150,3000 |
15.04.24 13:04:34 | 100 | 150,2200 |