ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:52 | 6 | 159,8200 |
14:21:53 | 300 | 159,8600 |
12:30:51 | 150 | 159,9200 |
12:01:32 | 100 | 159,9600 |
10:58:08 | 60 | 160,0200 |
09:44:16 | 10 | 160,6000 |
09:40:07 | 6 | 160,4800 |
09:34:31 | 10 | 160,4600 |
09:15:15 | 100 | 160,3000 |
08:32:06 | 1 | 160,6800 |
08:28:30 | 1 | 160,6800 |
08:01:59 | 24 | 160,6400 |
07.05.24 20:04:04 | 7 | 160,5200 |
07.05.24 16:23:47 | 106 | 159,9400 |
07.05.24 15:58:22 | 60 | 159,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:13 | 40 | 157,9200 |
07.05.24 14:48:16 | 400 | 158,2000 |
07.05.24 12:37:09 | 30 | 158,0000 |
07.05.24 09:39:43 | 100 | 157,6800 |
07.05.24 08:07:50 | 40 | 157,9400 |
07.05.24 08:02:05 | 0 | 157,2400 |
06.05.24 21:38:32 | 8 | 156,8400 |
06.05.24 20:49:41 | 25 | 157,0600 |
06.05.24 19:09:18 | 50 | 156,9000 |
06.05.24 18:06:10 | 100 | 156,2600 |
06.05.24 15:58:59 | 10 | 156,7400 |
06.05.24 15:49:32 | 3 | 157,3600 |
06.05.24 13:54:12 | 4 | 156,9800 |
06.05.24 13:09:30 | 50 | 157,0400 |
06.05.24 12:15:57 | 50 | 157,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:04:06 | 20 | 157,0800 |
06.05.24 08:00:43 | 1,06 Tsd. | 156,6200 |
03.05.24 17:54:03 | 200 | 155,1400 |
03.05.24 17:17:55 | 20 | 154,8400 |
03.05.24 17:03:46 | 40 | 154,0000 |
03.05.24 17:02:54 | 26 | 154,0000 |
03.05.24 16:24:55 | 75 | 153,8200 |
03.05.24 16:17:52 | 31 | 154,1200 |
03.05.24 16:06:11 | 30 | 155,0000 |
03.05.24 15:30:37 | 60 | 156,8400 |
03.05.24 14:17:13 | 30 | 157,2800 |
03.05.24 13:51:36 | 35 | 157,1800 |
03.05.24 13:44:03 | 80 | 157,0400 |
03.05.24 11:10:50 | 20 | 156,9800 |
03.05.24 09:11:38 | 7 | 157,1400 |