ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:30:08 | 20 | 161,4400 |
| 29.04.24 10:37:19 | 140 | 161,4200 |
| 29.04.24 10:11:34 | 93 | 161,2800 |
| 29.04.24 08:45:24 | 32 | 162,4000 |
| 29.04.24 08:08:29 | 145 | 161,4400 |
| 26.04.24 19:24:06 | 1 | 162,3800 |
| 26.04.24 18:48:04 | 75 | 162,1200 |
| 26.04.24 17:56:40 | 15 | 162,5800 |
| 26.04.24 17:38:05 | 30 | 162,6000 |
| 26.04.24 17:25:27 | 2 | 162,3200 |
| 26.04.24 17:24:36 | 5 | 162,1600 |
| 26.04.24 16:25:19 | 100 | 161,6600 |
| 26.04.24 15:55:19 | 37 | 163,3000 |
| 26.04.24 15:33:06 | 225 | 163,0000 |
| 26.04.24 15:21:39 | 10 | 164,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:55:26 | 10 | 164,1600 |
| 26.04.24 14:16:12 | 100 | 164,3200 |
| 26.04.24 13:57:21 | 60 | 164,0000 |
| 26.04.24 13:42:18 | 45 | 164,0000 |
| 26.04.24 13:33:38 | 15 | 164,9800 |
| 26.04.24 13:18:10 | 50 | 164,6000 |
| 26.04.24 12:50:44 | 25 | 164,4400 |
| 26.04.24 12:49:56 | 45 | 164,3800 |
| 26.04.24 12:24:51 | 320 | 164,1400 |
| 26.04.24 11:44:26 | 8 | 164,3600 |
| 26.04.24 11:36:13 | 20 | 163,6600 |
| 26.04.24 11:23:10 | 8 | 163,5000 |
| 26.04.24 11:06:03 | 50 | 163,3800 |
| 26.04.24 11:05:16 | 100 | 163,2800 |
| 26.04.24 09:51:23 | 40 | 163,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:28:54 | 20 | 163,4600 |
| 26.04.24 09:27:38 | 15 | 163,5600 |
| 26.04.24 09:22:25 | 5 | 163,3800 |
| 26.04.24 09:21:56 | 60 | 163,3800 |
| 26.04.24 09:11:05 | 500 | 163,5200 |
| 26.04.24 09:08:21 | 90 | 163,6200 |
| 26.04.24 08:57:20 | 1,00 Tsd. | 163,5600 |
| 26.04.24 08:38:39 | 30 | 163,8200 |
| 26.04.24 08:30:33 | 40 | 163,6200 |
| 26.04.24 08:02:28 | 49 | 163,6000 |
| 25.04.24 21:19:06 | 100 | 146,9200 |
| 25.04.24 18:13:44 | 120 | 146,6600 |
| 25.04.24 15:43:12 | 100 | 144,1600 |
| 25.04.24 15:11:27 | 82 | 144,4400 |
| 25.04.24 15:07:01 | 80 | 144,1600 |