ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 13:12:58 | 16 | 145,7400 |
| 25.04.24 12:07:20 | 30 | 145,8200 |
| 25.04.24 11:14:17 | 700 | 145,9200 |
| 25.04.24 10:27:37 | 35 | 145,7800 |
| 25.04.24 09:52:39 | 20 | 145,4000 |
| 25.04.24 09:19:09 | 405 | 145,3400 |
| 25.04.24 08:09:32 | 200 | 144,5000 |
| 25.04.24 08:04:01 | 55 | 145,0000 |
| 24.04.24 17:48:09 | 100 | 149,1600 |
| 24.04.24 16:09:16 | 60 | 148,9200 |
| 24.04.24 13:43:09 | 80 | 149,2600 |
| 24.04.24 13:03:20 | 20 | 149,0000 |
| 24.04.24 12:07:54 | 180 | 149,4800 |
| 24.04.24 11:56:07 | 68 | 149,4400 |
| 24.04.24 10:04:57 | 80 | 149,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 09:30:40 | 12 | 149,9600 |
| 24.04.24 08:01:29 | 0 | 149,5600 |
| 23.04.24 18:27:03 | 100 | 149,6200 |
| 23.04.24 16:33:36 | 20 | 149,3800 |
| 23.04.24 14:26:44 | 115 | 148,1200 |
| 23.04.24 13:49:48 | 10 | 148,1200 |
| 23.04.24 13:29:31 | 6 | 148,3200 |
| 23.04.24 08:03:29 | 50 | 148,0400 |
| 23.04.24 08:01:48 | 0 | 148,0600 |
| 22.04.24 20:10:14 | 200 | 149,0000 |
| 22.04.24 19:33:17 | 6 | 148,8800 |
| 22.04.24 16:36:18 | 24 | 147,0200 |
| 22.04.24 16:28:21 | 480 | 147,1400 |
| 22.04.24 16:16:03 | 2,50 Tsd. | 147,6400 |
| 22.04.24 14:02:54 | 15 | 146,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 12:12:34 | 20 | 147,0800 |
| 22.04.24 12:08:14 | 180 | 147,0000 |
| 22.04.24 11:43:21 | 20 | 146,7400 |
| 22.04.24 10:50:37 | 880 | 146,6800 |
| 22.04.24 08:06:15 | 15 | 146,5000 |
| 19.04.24 20:30:30 | 17 | 146,1200 |
| 19.04.24 18:29:01 | 150 | 144,9200 |
| 19.04.24 18:01:59 | 15 | 146,2800 |
| 19.04.24 16:59:55 | 300 | 146,9800 |
| 19.04.24 16:57:48 | 25 | 146,8600 |
| 19.04.24 16:57:02 | 38 | 146,9200 |
| 19.04.24 16:44:10 | 4 | 146,4400 |
| 19.04.24 15:46:33 | 200 | 146,8400 |
| 19.04.24 13:25:40 | 7 | 146,9800 |
| 19.04.24 12:15:59 | 30 | 146,4000 |