ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:07:54 | 180 | 149,4800 |
24.04.24 11:56:07 | 68 | 149,4400 |
24.04.24 10:04:57 | 80 | 149,6800 |
24.04.24 09:30:40 | 12 | 149,9600 |
24.04.24 08:01:29 | 0 | 149,5600 |
23.04.24 18:27:03 | 100 | 149,6200 |
23.04.24 16:33:36 | 20 | 149,3800 |
23.04.24 14:26:44 | 115 | 148,1200 |
23.04.24 13:49:48 | 10 | 148,1200 |
23.04.24 13:29:31 | 6 | 148,3200 |
23.04.24 08:03:29 | 50 | 148,0400 |
23.04.24 08:01:48 | 0 | 148,0600 |
22.04.24 20:10:14 | 200 | 149,0000 |
22.04.24 19:33:17 | 6 | 148,8800 |
22.04.24 16:36:18 | 24 | 147,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:28:21 | 480 | 147,1400 |
22.04.24 16:16:03 | 2,50 Tsd. | 147,6400 |
22.04.24 14:02:54 | 15 | 146,9400 |
22.04.24 12:12:34 | 20 | 147,0800 |
22.04.24 12:08:14 | 180 | 147,0000 |
22.04.24 11:43:21 | 20 | 146,7400 |
22.04.24 10:50:37 | 880 | 146,6800 |
22.04.24 08:06:15 | 15 | 146,5000 |
19.04.24 20:30:30 | 17 | 146,1200 |
Keine Daten verfügbar