ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:45:32 | 30 | 132,7600 |
| 07.05.25 18:41:26 | 2 | 132,9600 |
| 07.05.25 18:37:53 | 2 | 132,0000 |
| 07.05.25 18:36:15 | 25 | 132,0600 |
| 07.05.25 18:36:12 | 20 | 132,0400 |
| 07.05.25 18:29:08 | 100 | 132,6600 |
| 07.05.25 18:25:08 | 30 | 133,3000 |
| 07.05.25 18:21:49 | 12 | 133,5000 |
| 07.05.25 18:18:51 | 326 | 133,4200 |
| 07.05.25 18:16:05 | 50 | 133,9600 |
| 07.05.25 18:13:12 | 250 | 134,1800 |
| 07.05.25 18:06:36 | 150 | 135,0000 |
| 07.05.25 17:58:37 | 80 | 135,0000 |
| 07.05.25 17:44:05 | 100 | 136,6800 |
| 07.05.25 17:22:05 | 540 | 138,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:14 | 100 | 138,0200 |
| 07.05.25 17:12:48 | 160 | 138,0000 |
| 07.05.25 17:08:50 | 85 | 138,6800 |
| 07.05.25 17:07:54 | 100 | 138,2800 |
| 07.05.25 17:06:15 | 100 | 139,3200 |
| 07.05.25 17:05:33 | 100 | 138,8800 |
| 07.05.25 16:56:57 | 250 | 140,0000 |
| 07.05.25 16:55:10 | 90 | 140,8400 |
| 07.05.25 16:54:33 | 30 | 141,0000 |
| 07.05.25 16:53:37 | 100 | 141,4400 |
| 07.05.25 16:52:09 | 35 | 142,7400 |
| 07.05.25 16:49:12 | 7 | 145,0000 |
| 07.05.25 16:06:24 | 8 | 145,5000 |
| 07.05.25 15:53:40 | 5 | 145,7400 |
| 07.05.25 15:40:12 | 60 | 146,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:40:09 | 100 | 146,1200 |
| 07.05.25 14:12:17 | 20 | 145,8800 |
| 07.05.25 13:00:57 | 10 | 145,8000 |
| 07.05.25 12:04:04 | 100 | 146,0000 |
| 07.05.25 11:37:34 | 700 | 146,1200 |
| 07.05.25 11:04:41 | 25 | 146,9400 |
| 07.05.25 10:51:14 | 20 | 146,6000 |
| 07.05.25 10:49:29 | 60 | 146,6200 |
| 07.05.25 09:50:00 | 10 | 146,7000 |
| 07.05.25 09:44:57 | 20 | 146,6800 |
| 07.05.25 08:00:44 | 0 | 145,8600 |
| 06.05.25 19:33:25 | 30 | 145,9000 |
| 06.05.25 15:41:20 | 40 | 144,9400 |
| 06.05.25 15:05:08 | 500 | 144,6600 |
| 06.05.25 14:48:55 | 1 | 144,3800 |