ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:47 | - | 136,800 |
10:59:46 | - | 136,800 |
10:59:44 | - | 136,780 |
10:59:42 | - | 136,800 |
10:59:38 | - | 136,780 |
10:59:30 | - | 136,780 |
10:59:28 | - | 136,780 |
10:59:26 | - | 136,780 |
10:59:24 | - | 136,760 |
10:59:20 | - | 136,780 |
10:59:18 | - | 136,780 |
10:59:17 | - | 136,760 |
10:59:15 | - | 136,780 |
10:59:14 | - | 136,760 |
10:59:09 | - | 136,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:07 | - | 136,800 |
10:59:02 | - | 136,780 |
10:58:59 | - | 136,780 |
10:58:58 | - | 136,760 |
10:58:54 | - | 136,760 |
10:58:52 | - | 136,780 |
10:58:51 | - | 136,780 |
10:58:49 | - | 136,800 |
10:58:48 | - | 136,780 |
10:58:46 | - | 136,760 |
10:58:45 | - | 136,780 |
10:58:43 | - | 136,740 |
10:58:42 | - | 136,760 |
10:58:40 | - | 136,760 |
10:58:39 | - | 136,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:37 | - | 136,760 |
10:58:36 | - | 136,780 |
10:58:34 | - | 136,820 |
10:58:33 | - | 136,800 |
10:58:31 | - | 136,800 |
10:58:30 | - | 136,800 |
10:58:27 | - | 136,820 |
10:58:26 | - | 136,800 |
10:58:25 | - | 136,820 |
10:58:20 | - | 136,780 |
10:58:19 | - | 136,800 |
10:58:17 | - | 136,780 |
10:58:16 | - | 136,780 |
10:58:04 | - | 136,800 |
10:58:02 | - | 136,820 |