ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:55 | - | 143,960 |
16:38:51 | - | 143,940 |
16:38:50 | - | 143,960 |
16:38:46 | - | 143,940 |
16:38:41 | - | 143,980 |
16:38:39 | - | 143,960 |
16:38:38 | - | 143,940 |
16:38:36 | - | 143,980 |
16:38:35 | - | 144,000 |
16:38:33 | - | 144,020 |
16:38:32 | - | 144,000 |
16:38:29 | - | 144,020 |
16:38:27 | - | 144,020 |
16:38:26 | - | 144,040 |
16:38:24 | - | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:23 | - | 144,020 |
16:38:20 | - | 144,000 |
16:38:19 | - | 144,020 |
16:38:19 | - | 144,000 |
16:38:18 | - | 144,060 |
16:38:14 | - | 144,040 |
16:38:12 | - | 144,040 |
16:38:11 | - | 144,080 |
16:38:10 | - | 144,080 |
16:38:10 | - | 144,080 |
16:38:07 | - | 144,060 |
16:38:06 | - | 144,040 |
16:38:05 | - | 144,020 |
16:38:04 | - | 143,980 |
16:38:03 | - | 143,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | - | 143,960 |
16:37:56 | - | 143,940 |
16:37:56 | - | 143,960 |
16:37:52 | - | 143,980 |
16:37:51 | - | 143,940 |
16:37:50 | - | 143,940 |
16:37:49 | - | 143,920 |
16:37:47 | - | 143,940 |
16:37:45 | - | 143,960 |
16:37:41 | - | 143,920 |
16:37:40 | - | 143,920 |
16:37:36 | - | 143,920 |
16:37:36 | - | 143,940 |
16:37:31 | - | 143,960 |
16:37:29 | - | 143,980 |