eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

30.05.25 22:59:50 RT

Bid: 150,880 EUR Size: 250 | Ask: 151,040 EUR Size: 250

150,880 EUR -0,05 % (-0,080)

Zeit	Vol. Stk.	Kurs
20:11:26	-	149,260
20:11:26	-	149,280
20:11:26	-	149,260
20:11:23	-	149,260
20:11:23	-	149,280
20:11:22	-	149,260
20:11:22	-	149,280
20:11:21	-	149,260
20:11:18	-	149,220
20:11:17	-	149,220
20:11:16	-	149,240
20:11:14	-	149,220
20:11:13	-	149,240
20:11:12	-	149,240
20:11:11	-	149,260

Zeit	Vol. Stk.	Kurs
20:11:10	-	149,280
20:11:10	-	149,260
20:11:09	-	149,260
20:11:09	-	149,240
20:11:08	-	149,240
20:11:07	-	149,240
20:11:06	-	149,240
20:11:05	-	149,240
20:11:04	-	149,260
20:11:04	-	149,240
20:11:04	-	149,240
20:11:04	-	149,260
20:11:03	-	149,280
20:11:02	-	149,280
20:11:01	-	149,300

Zeit	Vol. Stk.	Kurs
20:11:00	-	149,320
20:11:00	-	149,280
20:10:59	-	149,300
20:10:58	-	149,280
20:10:54	-	149,300
20:10:54	-	149,280
20:10:53	-	149,300
20:10:53	-	149,280
20:10:52	-	149,280
20:10:51	-	149,260
20:10:50	-	149,280
20:10:49	-	149,300
20:10:48	-	149,300
20:10:46	-	149,300
20:10:46	-	149,280

Mai 2025