eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

12.05.25 20:45:27 RT

Bid: 143,380 EUR Size: 1.000 | Ask: 143,440 EUR Size: 1.000

143,380 EUR +5,61 % (+7,620)

Zeit	Vol. Stk.	Kurs
17:17:39	-	141,240
17:17:38	-	141,260
17:17:33	-	141,220
17:17:31	-	141,240
17:17:30	-	141,240
17:17:29	-	141,240
17:17:28	-	141,200
17:17:27	-	141,220
17:17:24	-	141,240
17:17:23	-	141,220
17:17:22	-	141,200
17:17:21	-	141,220
17:17:18	-	141,220
17:17:14	-	141,240
17:17:13	-	141,220

Zeit	Vol. Stk.	Kurs
17:17:12	-	141,240
17:17:09	-	141,240
17:17:08	-	141,200
17:17:05	-	141,220
17:17:04	-	141,200
17:17:03	-	141,220
17:17:02	-	141,200
17:17:01	-	141,200
17:17:00	-	141,220
17:16:59	-	141,200
17:16:58	-	141,200
17:16:58	-	141,200
17:16:54	-	141,220
17:16:52	-	141,240
17:16:51	-	141,200

Zeit	Vol. Stk.	Kurs
17:16:47	-	141,220
17:16:46	-	141,180
17:16:43	-	141,200
17:16:42	-	141,220
17:16:41	-	141,220
17:16:39	-	141,240
17:16:37	-	141,220
17:16:33	-	141,220
17:16:31	-	141,220
17:16:28	-	141,240
17:16:27	-	141,260
17:16:26	-	141,240
17:16:24	-	141,260
17:16:21	-	141,240
17:16:18	-	141,240