SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:52:20 | 0 | 101,650 |
15.05.24 09:51:09 | 0 | 101,650 |
15.05.24 09:40:23 | 0 | 101,650 |
15.05.24 09:40:08 | 0 | 101,650 |
15.05.24 09:30:08 | 0 | 101,500 |
15.05.24 09:26:04 | 0 | 101,550 |
15.05.24 09:20:05 | 0 | 101,850 |
15.05.24 09:15:18 | 0 | 101,900 |
15.05.24 09:05:24 | 10 | 102,050 |
15.05.24 09:05:06 | 0 | 102,000 |
15.05.24 08:45:08 | 0 | 102,200 |
15.05.24 08:40:10 | 0 | 102,200 |
15.05.24 08:36:03 | 0 | 102,200 |
15.05.24 08:30:09 | 0 | 102,150 |
15.05.24 08:26:12 | 0 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:25:06 | 0 | 102,150 |
15.05.24 08:15:09 | 0 | 102,150 |
15.05.24 08:10:05 | 0 | 102,200 |
15.05.24 08:06:13 | 10 | 102,200 |
15.05.24 08:05:02 | 0 | 102,200 |
15.05.24 08:00:04 | 0 | 102,200 |
14.05.24 21:59:01 | 0 | 102,200 |
14.05.24 21:50:05 | 0 | 102,200 |
14.05.24 21:45:13 | 0 | 102,200 |
14.05.24 21:40:33 | 0 | 102,200 |
14.05.24 21:35:05 | 0 | 102,200 |
14.05.24 21:30:15 | 0 | 102,200 |
14.05.24 21:25:02 | 0 | 102,200 |
14.05.24 21:20:03 | 0 | 102,200 |
14.05.24 21:15:08 | 0 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:10:31 | 0 | 102,150 |
14.05.24 21:05:05 | 0 | 102,200 |
14.05.24 21:00:12 | 0 | 102,150 |
14.05.24 20:55:32 | 0 | 102,150 |
14.05.24 20:50:05 | 0 | 102,150 |
14.05.24 20:45:06 | 0 | 102,150 |
14.05.24 20:40:35 | 0 | 102,150 |
14.05.24 20:35:07 | 0 | 102,150 |
14.05.24 20:30:03 | 0 | 102,100 |
14.05.24 20:25:32 | 0 | 102,100 |
14.05.24 20:20:03 | 0 | 102,100 |
14.05.24 20:15:07 | 0 | 102,100 |
14.05.24 20:05:04 | 0 | 102,000 |
14.05.24 20:01:07 | 0 | 102,000 |
14.05.24 19:55:32 | 0 | 102,000 |