SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:02 | 0 | 100,300 |
18:00:11 | 0 | 100,350 |
17:55:33 | 0 | 100,350 |
17:50:02 | 0 | 100,300 |
17:45:06 | 0 | 100,350 |
17:41:18 | 0 | 100,300 |
17:35:09 | 0 | 100,450 |
17:25:05 | 0 | 100,600 |
17:20:04 | 0 | 100,650 |
17:15:12 | 0 | 100,650 |
17:11:07 | 0 | 100,650 |
17:05:06 | 0 | 100,800 |
17:00:15 | 0 | 100,900 |
16:55:33 | 0 | 101,000 |
16:50:06 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | 0 | 100,950 |
16:35:07 | 0 | 101,200 |
16:30:15 | 0 | 101,250 |
16:25:37 | 0 | 101,150 |
16:20:02 | 0 | 101,100 |
16:15:07 | 0 | 101,100 |
16:05:03 | 0 | 101,200 |
16:00:13 | 0 | 101,050 |
15:55:33 | 0 | 101,050 |
15:50:04 | 0 | 100,950 |
15:45:11 | 0 | 101,200 |
15:41:32 | 0 | 101,050 |
15:35:14 | 0 | 101,250 |
15:30:10 | 0 | 101,400 |
15:20:05 | 0 | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:12 | 0 | 101,000 |
15:10:33 | 0 | 101,000 |
15:05:05 | 0 | 100,950 |
15:00:13 | 0 | 100,900 |
14:55:02 | 0 | 100,850 |
14:50:04 | 0 | 100,900 |
14:45:08 | 0 | 101,000 |
14:40:02 | 0 | 100,950 |
14:35:08 | 0 | 100,950 |
14:30:10 | 0 | 100,900 |
14:20:04 | 0 | 100,850 |
14:15:15 | 0 | 100,950 |
14:05:02 | 0 | 101,000 |
14:00:12 | 0 | 100,950 |
13:55:33 | 0 | 100,950 |