SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:09 | 0 | 102,300 |
15.05.24 14:25:40 | 0 | 102,150 |
15.05.24 14:20:02 | 0 | 102,000 |
15.05.24 14:15:11 | 0 | 102,000 |
15.05.24 14:10:10 | 100 | 101,900 |
15.05.24 14:09:12 | 100 | 101,950 |
15.05.24 14:05:07 | 0 | 102,000 |
15.05.24 14:00:13 | 0 | 102,100 |
15.05.24 13:55:33 | 0 | 102,150 |
15.05.24 13:50:04 | 0 | 102,100 |
15.05.24 13:45:09 | 0 | 102,050 |
15.05.24 13:40:34 | 0 | 102,050 |
15.05.24 13:35:08 | 0 | 102,200 |
15.05.24 13:30:15 | 0 | 102,150 |
15.05.24 13:20:04 | 0 | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:15:13 | 0 | 102,100 |
15.05.24 13:10:35 | 0 | 101,900 |
15.05.24 13:05:09 | 0 | 101,850 |
15.05.24 12:50:02 | 0 | 101,900 |
15.05.24 12:45:04 | 0 | 101,800 |
15.05.24 12:40:32 | 0 | 101,850 |
15.05.24 12:35:04 | 0 | 101,850 |
15.05.24 12:30:08 | 0 | 101,850 |
15.05.24 12:27:41 | 6 | 101,800 |
15.05.24 12:25:35 | 0 | 101,850 |
15.05.24 12:20:02 | 0 | 101,750 |
15.05.24 12:15:10 | 0 | 101,700 |
15.05.24 12:10:35 | 0 | 101,800 |
15.05.24 12:05:04 | 0 | 101,850 |
15.05.24 12:00:09 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:55:33 | 0 | 101,750 |
15.05.24 11:50:04 | 0 | 101,700 |
15.05.24 11:45:07 | 0 | 101,950 |
15.05.24 11:40:33 | 0 | 101,950 |
15.05.24 11:36:58 | 6 | 101,950 |
15.05.24 11:35:02 | 0 | 101,900 |
15.05.24 11:30:07 | 0 | 102,150 |
15.05.24 11:20:02 | 0 | 101,850 |
15.05.24 11:15:05 | 0 | 101,450 |
15.05.24 11:13:26 | 18 | 101,450 |
15.05.24 11:10:33 | 0 | 101,500 |
15.05.24 11:05:05 | 0 | 101,350 |
15.05.24 11:00:07 | 0 | 101,450 |
15.05.24 10:55:33 | 0 | 101,450 |
15.05.24 10:50:02 | 0 | 101,500 |