COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:09:29 | 50 | 48,07 |
25.04.24 13:54:03 | 450 | 47,99 |
25.04.24 13:50:34 | 1 | 47,97 |
25.04.24 13:49:21 | 100 | 47,96 |
25.04.24 13:45:28 | 95 | 47,94 |
25.04.24 13:17:40 | 62 | 47,96 |
25.04.24 13:15:39 | 15 | 47,99 |
25.04.24 13:13:58 | 52 | 47,99 |
25.04.24 12:50:33 | 2 | 47,96 |
25.04.24 12:21:10 | 23 | 47,89 |
25.04.24 12:19:36 | 47 | 47,91 |
25.04.24 12:19:09 | 120 | 47,93 |
25.04.24 12:17:02 | 10 | 47,91 |
25.04.24 12:15:15 | 22 | 47,91 |
25.04.24 12:14:13 | 147 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:08:20 | 20 | 47,93 |
25.04.24 12:01:10 | 400 | 47,90 |
25.04.24 11:58:33 | 67 | 47,91 |
25.04.24 11:56:12 | 150 | 47,92 |
25.04.24 11:53:45 | 500 | 47,90 |
25.04.24 11:41:09 | 40 | 47,88 |
25.04.24 11:36:54 | 100 | 47,91 |
25.04.24 11:32:36 | 200 | 47,94 |
25.04.24 11:26:23 | 1 | 47,95 |
25.04.24 11:26:08 | 1 | 47,93 |
25.04.24 11:25:34 | 60 | 47,92 |
25.04.24 11:16:04 | 76 | 47,83 |
25.04.24 11:12:23 | 25 | 47,87 |
25.04.24 11:03:56 | 100 | 47,90 |
25.04.24 11:01:23 | 3 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:00:58 | 1 | 47,93 |
25.04.24 10:57:21 | 50 | 47,90 |
25.04.24 10:57:04 | 650 | 47,90 |
25.04.24 10:56:20 | 200 | 47,90 |
25.04.24 10:50:58 | 200 | 47,93 |
25.04.24 10:49:06 | 100 | 47,90 |
25.04.24 10:44:13 | 160 | 47,94 |
25.04.24 10:42:09 | 80 | 47,92 |
25.04.24 10:35:15 | 100 | 47,92 |
25.04.24 10:31:51 | 20 | 47,91 |
25.04.24 10:27:14 | 35 | 47,92 |
25.04.24 10:21:57 | 80 | 47,98 |
25.04.24 10:21:39 | 450 | 47,98 |
25.04.24 10:15:18 | 50 | 47,90 |
25.04.24 10:08:55 | 40 | 47,81 |