COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:09:32 | 123 | 48,34 |
08.05.24 14:06:23 | 1 | 48,37 |
08.05.24 14:06:19 | 1 | 48,34 |
08.05.24 13:49:34 | 450 | 48,50 |
08.05.24 13:40:57 | 100 | 48,47 |
08.05.24 13:21:41 | 420 | 48,41 |
08.05.24 13:12:53 | 1 | 48,47 |
08.05.24 13:12:38 | 1 | 48,45 |
08.05.24 13:10:34 | 23 | 48,44 |
08.05.24 13:08:29 | 300 | 48,46 |
08.05.24 13:05:04 | 205 | 48,45 |
08.05.24 13:02:52 | 19 | 48,45 |
08.05.24 12:56:48 | 22 | 48,43 |
08.05.24 12:56:40 | 1 | 48,43 |
08.05.24 12:53:35 | 56 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:48:30 | 450 | 48,39 |
08.05.24 12:39:01 | 200 | 48,40 |
08.05.24 12:34:40 | 200 | 48,38 |
08.05.24 12:34:38 | 22 | 48,39 |
08.05.24 12:33:40 | 23 | 48,42 |
08.05.24 12:33:19 | 30 | 48,45 |
08.05.24 12:28:25 | 50 | 48,47 |
08.05.24 12:28:22 | 550 | 48,47 |
08.05.24 12:23:40 | 10 | 48,48 |
08.05.24 12:20:54 | 200 | 48,47 |
08.05.24 12:11:35 | 18 | 48,48 |
08.05.24 12:09:51 | 23 | 48,46 |
08.05.24 12:09:32 | 1 | 48,48 |
08.05.24 12:07:13 | 1 | 48,45 |
08.05.24 11:58:08 | 100 | 48,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:48:57 | 23 | 48,54 |
08.05.24 11:18:28 | 200 | 48,63 |
08.05.24 11:11:15 | 1 | 48,53 |
08.05.24 10:39:57 | 210 | 48,35 |
08.05.24 10:32:15 | 450 | 48,21 |
08.05.24 10:19:34 | 200 | 48,28 |
08.05.24 10:18:09 | 10 | 48,26 |
08.05.24 10:14:28 | 170 | 48,37 |
08.05.24 09:51:28 | 10 | 48,40 |
08.05.24 09:46:33 | 600 | 48,45 |
08.05.24 09:31:40 | 45 | 48,25 |
08.05.24 09:26:13 | 500 | 48,55 |
08.05.24 09:23:36 | 121 | 48,36 |
08.05.24 09:23:29 | 500 | 48,36 |
08.05.24 09:09:12 | 80 | 48,33 |