COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:47:56 | 11 | 47,86 |
25.04.24 16:39:17 | 1 | 47,92 |
25.04.24 16:38:48 | 750 | 47,92 |
25.04.24 16:37:47 | 150 | 47,94 |
25.04.24 16:23:22 | 11 | 47,70 |
25.04.24 16:17:32 | 30 | 47,64 |
25.04.24 16:17:18 | 150 | 47,60 |
25.04.24 16:17:00 | 450 | 47,65 |
25.04.24 16:11:17 | 300 | 47,54 |
25.04.24 16:10:31 | 1 | 47,51 |
25.04.24 16:07:46 | 50 | 47,55 |
25.04.24 16:05:49 | 63 | 47,48 |
25.04.24 16:03:35 | 25 | 47,47 |
25.04.24 15:58:23 | 3 | 47,41 |
25.04.24 15:57:48 | 2 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:51:55 | 18 | 47,39 |
25.04.24 15:45:57 | 1 | 47,49 |
25.04.24 15:43:10 | 150 | 47,45 |
25.04.24 15:41:48 | 100 | 47,45 |
25.04.24 15:41:16 | 400 | 47,47 |
25.04.24 15:39:38 | 230 | 47,46 |
25.04.24 15:36:25 | 1 | 47,51 |
25.04.24 15:34:56 | 288 | 47,48 |
25.04.24 15:34:55 | 200 | 47,50 |
25.04.24 15:31:25 | 350 | 47,53 |
25.04.24 15:31:24 | 40 | 47,54 |
25.04.24 15:25:54 | 200 | 47,59 |
25.04.24 15:21:04 | 50 | 47,57 |
25.04.24 15:21:04 | 150 | 47,63 |
25.04.24 15:20:34 | 650 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:19:23 | 32 | 47,68 |
25.04.24 15:19:16 | 35 | 47,69 |
25.04.24 15:18:19 | 100 | 47,71 |
25.04.24 15:14:54 | 119 | 47,73 |
25.04.24 15:06:06 | 42 | 47,79 |
25.04.24 15:03:54 | 18 | 47,79 |
25.04.24 14:57:06 | 50 | 47,74 |
25.04.24 14:56:42 | 20 | 47,75 |
25.04.24 14:55:02 | 11 | 47,76 |
25.04.24 14:54:20 | 70 | 47,76 |
25.04.24 14:53:34 | 200 | 47,79 |
25.04.24 14:48:13 | 23 | 47,87 |
25.04.24 14:31:48 | 23 | 47,99 |
25.04.24 14:30:03 | 450 | 48,00 |
25.04.24 14:22:12 | 65 | 48,03 |