COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:40:40 | 40 | 48,03 |
26.04.24 20:25:18 | 1 | 48,03 |
26.04.24 20:16:12 | 92 | 48,04 |
26.04.24 20:03:45 | 8 | 48,05 |
26.04.24 19:00:01 | 80 | 48,04 |
26.04.24 18:48:27 | 207 | 48,19 |
26.04.24 18:46:10 | 100 | 48,02 |
26.04.24 18:28:47 | 12 | 48,01 |
26.04.24 18:21:45 | 40 | 48,01 |
26.04.24 18:18:29 | 1 | 48,19 |
26.04.24 18:17:49 | 32 | 48,19 |
26.04.24 17:45:39 | 3 | 48,00 |
26.04.24 17:41:10 | 200 | 48,17 |
26.04.24 17:36:53 | 1 | 48,17 |
26.04.24 17:36:24 | 1 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:57:04 | 10 | 47,83 |
26.04.24 16:55:10 | 100 | 47,90 |
26.04.24 16:32:02 | 400 | 48,00 |
26.04.24 16:30:53 | 450 | 47,93 |
26.04.24 16:28:17 | 20 | 48,00 |
26.04.24 16:21:38 | 100 | 47,95 |
26.04.24 16:19:53 | 60 | 47,89 |
26.04.24 16:11:23 | 10 | 47,90 |
26.04.24 15:53:04 | 23 | 47,62 |
26.04.24 15:52:56 | 50 | 47,64 |
26.04.24 15:52:36 | 450 | 47,62 |
26.04.24 15:49:27 | 50 | 47,63 |
26.04.24 15:45:49 | 340 | 47,66 |
26.04.24 15:45:47 | 1 | 47,67 |
26.04.24 15:36:21 | 1 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:34:13 | 219 | 47,25 |
26.04.24 15:31:11 | 10 | 47,27 |
26.04.24 15:11:43 | 12 | 47,26 |
26.04.24 15:11:15 | 85 | 47,26 |
26.04.24 14:54:49 | 456 | 47,25 |
26.04.24 14:54:49 | 100 | 47,25 |
26.04.24 14:53:53 | 405 | 47,26 |
26.04.24 14:53:53 | 443 | 47,26 |
26.04.24 14:51:39 | 30 | 47,33 |
26.04.24 14:50:50 | 60 | 47,36 |
26.04.24 14:47:52 | 100 | 47,40 |
26.04.24 14:46:49 | 5 | 47,45 |
26.04.24 14:45:01 | 450 | 47,51 |
26.04.24 14:33:54 | 1 | 47,50 |
26.04.24 14:33:34 | 1 | 47,48 |