COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:43:28 | 500 | 47,58 |
26.04.24 13:13:54 | 1 | 47,65 |
26.04.24 13:13:42 | 1 | 47,64 |
26.04.24 13:04:06 | 450 | 47,58 |
26.04.24 13:02:51 | 300 | 47,55 |
26.04.24 12:59:05 | 4 | 47,61 |
26.04.24 12:50:55 | 1 | 47,66 |
26.04.24 12:49:28 | 70 | 47,66 |
26.04.24 12:46:33 | 1,75 Tsd. | 47,70 |
26.04.24 12:46:01 | 450 | 47,70 |
26.04.24 12:35:33 | 231 | 47,68 |
26.04.24 12:18:46 | 300 | 47,65 |
26.04.24 12:16:43 | 100 | 47,68 |
26.04.24 12:15:18 | 90 | 47,64 |
26.04.24 12:05:33 | 105 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:02:55 | 23 | 47,60 |
26.04.24 11:59:17 | 400 | 47,67 |
26.04.24 11:58:17 | 60 | 47,68 |
26.04.24 11:58:15 | 110 | 47,70 |
26.04.24 11:56:53 | 23 | 47,76 |
26.04.24 11:55:59 | 50 | 47,78 |
26.04.24 11:53:48 | 100 | 47,74 |
26.04.24 11:44:57 | 26 | 47,82 |
26.04.24 11:42:56 | 93 | 47,79 |
26.04.24 11:38:01 | 30 | 47,81 |
26.04.24 11:29:59 | 450 | 47,80 |
26.04.24 11:20:17 | 40 | 47,90 |
26.04.24 11:14:31 | 46 | 48,05 |
26.04.24 11:14:23 | 1 | 48,07 |
26.04.24 11:13:51 | 1 | 48,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:05:21 | 1 | 48,01 |
26.04.24 11:04:19 | 100 | 48,00 |
26.04.24 10:55:28 | 80 | 48,05 |
26.04.24 10:55:15 | 100 | 48,04 |
26.04.24 10:49:34 | 310 | 48,13 |
26.04.24 10:45:31 | 100 | 48,09 |
26.04.24 10:36:30 | 60 | 48,08 |
26.04.24 10:35:19 | 85 | 48,12 |
26.04.24 10:07:50 | 100 | 48,12 |
26.04.24 10:07:49 | 40 | 48,10 |
26.04.24 09:53:53 | 220 | 48,15 |
26.04.24 09:53:23 | 3 | 48,13 |
26.04.24 09:52:54 | 1 | 48,16 |
26.04.24 09:48:44 | 3 | 48,16 |
26.04.24 09:41:02 | 345 | 48,10 |