COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:37:59 | 180 | 48,13 |
26.04.24 09:37:58 | 100 | 48,13 |
26.04.24 09:36:43 | 45 | 48,07 |
26.04.24 09:33:20 | 100 | 48,03 |
26.04.24 09:31:03 | 295 | 48,04 |
26.04.24 09:26:32 | 102 | 47,97 |
26.04.24 09:21:05 | 450 | 47,86 |
26.04.24 09:18:45 | 500 | 47,85 |
26.04.24 09:08:58 | 403 | 48,00 |
26.04.24 09:08:52 | 450 | 48,00 |
26.04.24 09:08:20 | 1,70 Tsd. | 48,00 |
26.04.24 09:08:03 | 450 | 48,00 |
26.04.24 09:04:16 | 1 | 47,94 |
26.04.24 08:36:07 | 300 | 47,97 |
26.04.24 08:35:03 | 200 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:31:34 | 150 | 47,96 |
26.04.24 08:31:14 | 350 | 47,96 |
26.04.24 08:00:24 | 1 | 47,99 |
26.04.24 08:00:08 | 1 | 47,92 |
25.04.24 21:59:18 | 100 | 47,90 |
25.04.24 21:58:38 | 100 | 47,71 |
25.04.24 21:52:50 | 200 | 47,74 |
25.04.24 20:38:53 | 1 | 47,83 |
25.04.24 20:38:19 | 1 | 47,70 |
25.04.24 19:04:48 | 300 | 47,70 |
25.04.24 19:04:22 | 300 | 47,69 |
25.04.24 19:01:24 | 55 | 47,63 |
25.04.24 19:01:11 | 30 | 47,69 |
25.04.24 19:00:57 | 45 | 47,64 |
25.04.24 18:56:41 | 25 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:56:35 | 39 | 47,64 |
25.04.24 18:50:23 | 10 | 47,69 |
25.04.24 18:30:01 | 300 | 47,77 |
25.04.24 18:14:24 | 100 | 47,70 |
25.04.24 17:20:39 | 22 | 47,72 |
25.04.24 17:17:28 | 60 | 47,72 |
25.04.24 17:16:31 | 50 | 47,70 |
25.04.24 17:10:06 | 100 | 47,70 |
25.04.24 17:10:01 | 2 | 47,72 |
25.04.24 17:09:51 | 68 | 47,74 |
25.04.24 17:08:44 | 320 | 47,77 |
25.04.24 17:08:43 | 280 | 47,77 |
25.04.24 17:04:01 | 120 | 47,76 |
25.04.24 17:02:12 | 500 | 47,77 |
25.04.24 16:58:26 | 450 | 47,78 |