eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Halozyme Therapeutics Incorporated

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

06.05.25 22:00

Bid: 63,2500 USD Size: 100 | Ask: 64,0000 USD Size: 200

59,3800 USD -2,05 % (-1,2400)

Zeit	Vol. Stk.	Kurs
21:35:14	100	59,6500
21:35:14	100	59,6500
21:35:14	100	59,6600
21:35:14	100	59,6900
21:35:14	800	59,6900
21:35:14	100	59,6900
21:35:14	100	59,6900
21:35:14	200	59,6850
21:35:14	500	59,6900
21:35:14	100	59,6800
21:35:14	100	59,6800
21:35:14	100	59,6800
21:35:14	100	59,6800
21:35:14	200	59,6800
21:35:14	100	59,6450

Zeit	Vol. Stk.	Kurs
21:35:14	100	59,6700
21:35:14	100	59,6650
21:35:14	200	59,6650
21:35:14	100	59,6700
21:35:14	100	59,6800
21:35:14	100	59,6700
21:35:14	100	59,6600
21:35:14	100	59,6600
21:35:14	476	59,6600
21:35:14	100	59,6400
21:35:14	100	59,6300
21:35:14	100	59,6300
21:35:14	200	59,6300
21:35:14	100	59,6300
21:35:14	100	59,6300

Zeit	Vol. Stk.	Kurs
21:35:14	100	59,6200
21:35:14	175	59,6200
21:35:14	100	59,6050
21:35:10	108	59,5900
21:35:04	100	59,5900
21:34:50	113	59,5900
21:34:49	100	59,6000
21:34:49	100	59,5900
21:34:49	100	59,5800
21:34:49	479	59,5400
21:34:49	700	59,5400
21:34:49	200	59,5400
21:34:29	100	59,5450
21:34:29	100	59,5450
21:34:06	100	59,5450

55
56
57
58
59
60
61
62
63