eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Halozyme Therapeutics Incorporated

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

06.05.25 22:00

Bid: 63,0000 USD Size: 200 | Ask: 64,0000 USD Size: 200

59,3800 USD -2,05 % (-1,2400)

Zeit	Vol. Stk.	Kurs
21:37:39	100	59,5800
21:37:39	100	59,5800
21:37:39	100	59,5800
21:37:39	100	59,5800
21:37:39	100	59,5800
21:37:39	100	59,5800
21:37:39	100	59,5800
21:37:39	100	59,5600
21:37:39	100	59,5800
21:37:39	100	59,5800
21:37:37	207	59,5850
21:37:35	200	59,5900
21:37:25	100	59,5800
21:37:25	100	59,5800
21:37:19	100	59,5800

Zeit	Vol. Stk.	Kurs
21:37:17	100	59,5800
21:37:17	100	59,5800
21:37:15	100	59,5750
21:37:15	100	59,5800
21:37:08	100	59,5800
21:37:01	100	59,5800
21:37:01	100	59,5800
21:36:53	100	59,5800
21:36:46	100	59,5900
21:36:46	100	59,5900
21:36:46	100	59,5850
21:36:45	100	59,5850
21:36:36	100	59,5700
21:36:36	100	59,5800
21:36:36	100	59,5800

Zeit	Vol. Stk.	Kurs
21:36:36	100	59,5800
21:36:36	200	59,5800
21:36:36	100	59,5800
21:36:36	100	59,6100
21:36:30	100	59,6150
21:36:30	112	59,6300
21:36:30	100	59,6300
21:36:30	100	59,5900
21:36:23	100	59,5700
21:36:09	225	59,5600
21:36:09	100	59,5650
21:36:09	100	59,5700
21:36:09	100	59,5900
21:36:09	100	59,5900
21:36:09	100	59,6200

51
52
53
54
55
56
57
58
59